Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр11	3.8	15.3%	14.7%	14.6%	AAA	506.6	36.65	4	1.2	2.94	100.48	12.06.26	13.03.26	07.12.29	-	+	+
2	ГПБ001P18P	4.7	15.3%	15.0%	14.9%	AA+	419.5	74.38	2	47.7	3.13	100.65	20.05.26	20.11.20	20.11.30	23.05.30	+	+
3	РСХБ2Р12	0.3	15.9%	9.9%	10.1%	AA	354.4	49.61	2	21.8	0.28	98.53	26.06.26	30.06.23	26.06.26	-	+	+
4	Систем2P12	4.9	18.8%	17.5%	17.5%	AA-	342.7	14.38	12	8.2	1.65	100.19	29.03.26	27.02.26	01.02.31	21.02.28	+	+
5	Сбер Sb52R	2.5	15.0%	14.2%	14.1%	AAA	269.1	11.67	12	1.2	2.09	100.39	12.04.26	13.03.26	29.08.28	-	+	+
6	ВымпелК1Р2	2.5	15.4%	9.3%	10.4%	AA	221.9	23.19	4	22.4	2.19	89.13	19.03.26	10.03.23	14.09.28	14.09.28	+	+
7	АРЛФ1Р01	3.0	26.3%	23.5%	23.5%	BB+	146.9	19.32	12	1.9	2.15	99.88	12.04.26	13.03.26	25.02.29	-	+	+
8	sГТЛК 2P-9	3.3	16.9%	16.8%	16.4%	AA-	108.4	13.77	12	11.0	1.99	102.00	22.03.26	25.07.25	04.07.29	-	+	+
9	МТС 2P-12	4.2	15.9%	18.0%	17.8%	AAA	99.8	14.79	12	10.9	0.27	100.84	24.03.26	27.06.25	01.06.30	25.06.26	+	+
10	Сбер Sb51R	2.2	14.8%	14.9%	14.6%	AAA	98.5	12.21	12	-	1.91	101.84	16.03.26	16.12.25	03.06.28	-	+	+
11	МЕТИН2P03	4.7	18.8%	0.0%	-	AA+	88.9	0	12	3.8	3.25	99.95	07.04.26	08.12.25	02.12.30	-	+	+
12	СэтлГрБ2P3	1.0	20.5%	15.5%	15.5%	A	84.9	12.74	12	11.5	0.02	99.95	19.03.26	29.03.24	14.03.27	24.03.26	+	+
13	Сегеж3P10R	2.9	28.6%	25.0%	25.2%	BB-	81.2	20.55	12	6.9	1.86	99.32	05.04.26	04.02.26	19.01.29	-	+	+
14	Газпн3P15R	4.1	14.8%	2.0%	3.2%	AAA	68.8	1.64	12	0.7	3.87	63.20	02.04.26	07.05.25	11.04.30	-	+	+
15	БинФарм1P5	2.0	21.2%	23.5%	23.1%	A	61.5	19.32	12	-	0.48	101.96	16.03.26	21.03.25	05.03.28	16.09.26	+	+
16	Сбер Sb27R	0.3	16.0%	7.4%	7.5%	AAA	57.7	36.9	2	18.5	0.25	98.07	15.06.26	21.06.21	15.06.26	-	+	+
17	ГТЛК 2P-07	0.4	17.7%	24.0%	23.3%	AA-	55.1	19.73	12	5.9	0.37	102.83	06.04.26	10.02.25	04.08.26	-	+	+
18	ВТБСУБТ2-1	5.1	10.7%	7.6%	8.5%	AAA	53.6	378958.9	2	331 068.5	4.10	89.00	08.04.26	14.10.20	02.04.31	02.10.30	+	+
19	РЖД 1Р-50R	9.8	15.4%	15.4%	14.9%	AAA	50.6	12.62	12	8.4	2.81	102.71	26.03.26	26.12.25	04.12.35	08.11.29	+	+
20	Сбер Sb44R	0.2	15.9%	9.3%	9.5%	AAA	49.7	46.62	2	28.2	0.20	98.84	27.05.26	31.05.23	27.05.26	-	+	+
21	ЭталонФин4	1.7	21.8%	20.0%	20.0%	A-	48.3	16.44	12	13.7	1.41	100.12	21.03.26	21.11.25	11.11.27	-	+	+
22	ПГК3Р02	4.7	16.7%	16.0%	15.8%	AA	48.0	13.11	12	1.8	2.43	101.00	11.04.26	12.12.25	16.11.30	29.03.29	+	+
23	МТС 1P-29	4.4	15.6%	14.0%	14.1%	AAA	43.9	11.51	12	1.9	0.93	99.49	10.04.26	12.09.25	17.08.30	11.03.27	+	+
24	ЕвроТранс7	1.1	33.5%	24.5%	25.6%	A-	43.8	20.14	12	6.7	0.92	95.80	05.04.26	10.04.25	31.03.27	-	+	+
25	РЖД 1Р-37R	2.5	15.1%	19.5%	17.6%	AAA	43.7	16.03	12	12.3	1.98	110.99	23.03.26	26.02.25	24.08.28	-	+	+
26	ПочтаР3P03	9.9	17.6%	17.8%	17.2%	AA	42.3	14.59	12	0.5	2.29	103.30	15.03.26	13.02.26	22.01.36	01.02.29	+	+
27	Атомэнпр07	4.4	15.1%	14.4%	14.4%	AAA	42.1	35.78	4	20.4	3.25	100.00	24.04.26	25.07.25	19.07.30	-	+	+
28	РЖД 1Р-44R	2.9	15.0%	14.0%	14.0%	AAA	40.3	11.47	12	6.9	2.40	99.69	28.03.26	31.07.25	10.02.29	-	+	+
29	Сбер SbD5R	4.0	15.2%	0.0%	-	AAA	40.1	0	0	-	4.00	56.87	-	12.03.25	12.03.30	-	+	+
30	БалтЛизП19	2.5	21.5%	17.0%	17.6%	AA-	40.0	13.97	12	2.3	1.26	96.74	10.04.26	12.09.25	27.08.28	-	+	+
31	РЖД 1Р-38R	4.0	15.2%	17.9%	16.1%	AAA	39.9	14.71	12	11.3	2.91	111.20	23.03.26	26.02.25	02.03.30	-	+	+
32	ТБ-4_А1	6.6	17.6%	16.0%	16.0%	AA+	38.3	12.27	13	10.1	0.84	99.75	21.03.26	22.08.25	21.10.32	-	+	+
33	Атомэнпр09	5.2	15.1%	15.1%	14.7%	AAA	37.2	37.65	4	4.6	3.71	102.97	04.06.26	04.12.25	29.05.31	-	+	+
34	НоваБев3Р1	2.5	15.5%	14.5%	14.5%	AA	36.5	11.92	12	9.9	1.90	99.99	21.03.26	22.09.25	06.09.28	-	+	+
35	Селигдар10	2.9	18.0%	16.6%	16.6%	A+	36.3	13.68	12	11.4	2.05	100.00	21.03.26	19.02.26	03.02.29	-	+	+
36	СБСекр3А1	8.7	17.6%	16.5%	16.5%	AAA	35.5	11.24	13	7.2	0.88	100.19	26.03.26	28.11.25	26.10.34	-	+	+
37	СамолетP18	3.2	22.9%	24.0%	22.3%	A-	35.0	19.73	12	14.5	2.29	107.50	24.03.26	27.06.25	06.06.29	-	+	+
38	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	34.2	19.32	12	3.2	2.21	101.20	10.04.26	11.03.26	13.02.31	-	+	+
39	ЛСР БО1Р11	2.4	17.1%	16.0%	16.0%	A	33.7	13.15	12	9.2	1.68	100.24	25.03.26	27.08.25	11.08.28	-	+	+
40	Атомэнпр10	5.3	15.1%	15.1%	14.7%	AAA	32.2	37.77	4	34.0	3.63	103.15	25.03.26	24.12.25	18.06.31	-	+	+
41	ГКАзот1Р02	4.9	16.9%	16.5%	16.3%	A+	31.8	13.56	12	10.9	1.65	101.25	22.03.26	20.02.26	25.01.31	14.02.28	+	+
42	Брус 2Р04	2.4	25.1%	21.5%	21.9%	A-	31.4	17.67	12	5.9	1.86	98.00	05.04.26	08.08.25	23.07.28	-	+	+
43	СберИОС750	2.6	0.0%	0.0%	0.0%	AAA	29.1	0.1	1	-	-	99.30	28.08.26	29.08.25	29.09.28	-	+	+
44	Сбер2СУБ2R	5.0	17.1%	7.0%	7.3%	AAA	28.6	349041.1	2	347 123.3	3.53	95.29	17.03.26	22.01.21	11.03.31	17.03.26	+	+
45	ЕвроТранс5	3.6	28.4%	25.0%	25.1%	A-	28.1	20.55	12	6.9	2.39	99.50	05.04.26	11.11.24	16.10.29	-	+	+
46	iСЛ 2P2	2.8	19.2%	19.5%	18.8%	BBB+	26.9	16.03	12	0.5	2.18	103.90	15.03.26	13.02.26	20.12.28	-	+	+
47	ГИДРОМАШ02	8.0	16.5%	15.2%	15.3%	A	26.3	12.53	12	5.4	0.97	99.85	02.04.26	12.04.24	21.03.34	31.03.27	+	+
48	ИКС5Фин3P3	7.7	17.2%	12.9%	13.0%	AAA	25.5	32.16	4	4.6	0.22	99.30	02.06.26	05.12.23	22.11.33	05.06.26	+	+
49	Систем2P01	2.0	19.4%	24.0%	23.9%	AA-	24.9	20.38	12	3.3	0.08	100.48	11.04.26	04.03.25	24.03.28	14.04.26	+	+
50	Селигдар4Р	1.8	17.2%	19.0%	18.1%	A+	23.7	15.62	12	14.1	1.54	104.76	19.03.26	22.07.25	08.01.28	-	+	+
51	ТГК-14 1Р7	4.2	23.3%	21.5%	21.5%	BBB-	23.7	53.6	4	10.6	2.84	99.92	28.05.26	29.05.25	23.05.30	-	+	+
52	iВУШ 1P4	2.2	25.0%	20.2%	21.1%	A-	23.5	16.64	12	4.4	1.78	96.10	07.04.26	11.06.25	26.05.28	-	+	+
53	Магнит5P01	0.1	16.2%	21.5%	21.4%	AAA	21.6	17.67	12	15.3	0.09	100.59	20.03.26	24.01.25	19.04.26	-	+	+
54	sЕвТранс01	6.2	32.6%	23.0%	27.6%	A-	21.2	18.9	12	14.5	2.22	83.30	23.03.26	26.06.25	20.05.32	-	+	+
55	ФПК2Р01	2.3	15.3%	15.4%	15.1%	AA+	20.8	12.66	12	9.7	1.90	102.09	23.03.26	23.12.25	10.06.28	-	+	+
56	ЕвроТранс8	4.5	33.6%	21.0%	26.1%	A-	20.8	17.26	12	8.1	2.15	80.58	01.04.26	03.10.25	07.09.30	-	+	+
57	Брус 2Р06	2.9	26.6%	22.8%	23.1%	A-	20.6	18.7	12	11.2	1.56	98.42	28.03.26	26.02.26	10.02.29	18.02.28	+	+
58	ВИС Ф БП11	2.9	17.8%	17.0%	16.8%	A+	20.2	13.97	12	6.1	2.32	101.10	02.04.26	03.03.26	15.02.29	-	+	+
59	Сбер SbD2R	3.6	15.2%	0.0%	-	AAA	20.1	0	0	-	3.55	60.61	-	30.09.24	30.09.29	-	+	+
60	АйДиКол1P7	3.9	23.1%	20.7%	20.8%	BBB-	19.9	17.05	12	9.7	2.51	99.51	29.03.26	27.02.26	06.02.30	-	+	+
61	ЕвроТранс6	3.8	28.2%	25.0%	25.1%	A-	19.9	20.55	12	8.2	2.49	99.70	03.04.26	07.02.25	12.01.30	-	+	+
62	Сбер SbD9R	4.6	14.9%	0.0%	-	AAA	19.8	0	0	-	4.55	53.20	-	29.09.25	29.09.30	-	+	+
63	Брус 2P02	1.0	26.8%	21.0%	21.4%	A-	19.7	17.84	12	15.0	0.60	98.23	21.03.26	07.03.24	28.03.27	18.09.25	+	+
64	СФО СФ1 01	2.8	18.2%	25.0%	24.3%	AAA	19.5	13.47	13	8.2	0.35	102.87	27.03.26	12.12.24	27.12.28	-	+	+
65	РЖД-30 обл	2.7	15.5%	16.0%	15.6%	AAA	19.4	79.68	2	54.7	2.16	102.25	12.05.26	26.11.13	07.11.28	14.11.25	+	+
66	ПКТ 2P1	3.7	16.0%	16.0%	15.6%	AA-	19.1	39.87	4	11.0	2.84	102.35	21.05.26	20.11.25	15.11.29	-	+	+
67	Селигдар8Р	2.2	17.1%	18.0%	17.3%	A+	18.8	14.79	12	-	1.86	103.93	16.03.26	16.12.25	03.06.28	-	+	+
68	АПРИ 2Р13	3.3	27.0%	24.5%	24.3%	BBB-	18.4	20.14	12	14.8	2.10	100.85	24.03.26	23.01.26	06.07.29	-	+	+
69	ОилРес1P3	4.6	28.7%	29.0%	29.0%	BBB-	18.3	23.84	12	14.3	2.57	100.02	28.03.26	29.10.25	03.10.30	-	+	+
70	iПозитивР3	2.1	15.7%	18.0%	17.0%	AA-	18.2	14.79	12	10.9	1.75	105.87	24.03.26	27.06.25	12.04.28	-	+	+
71	ЕвроТранс9	4.8	33.3%	20.0%	25.6%	A-	18.0	16.44	12	12.6	2.30	78.22	23.03.26	22.01.26	27.12.30	-	+	+
72	Боржоми1Р2	0.9	18.5%	17.3%	17.3%	A+	17.7	43.01	4	12.8	0.42	99.94	19.05.26	20.02.24	16.02.27	21.08.26	+	+
73	КАМАЗ БП20	1.9	16.8%	16.0%	15.9%	AA-	17.5	13.11	12	12.2	1.63	100.50	18.03.26	16.02.26	06.02.28	-	+	+
74	СамолетP13	0.9	23.8%	21.0%	21.1%	A-	17.3	17.26	12	9.2	0.79	99.58	30.03.26	09.02.24	24.01.27	03.02.26	+	+
75	Россет1Р15	0.4	15.3%	21.5%	21.0%	AAA	17.3	17.67	12	11.2	0.35	102.50	27.03.26	31.01.25	25.07.26	-	+	+
76	Сплит ПВ-1	3.6	17.6%	16.5%	16.5%	AAA	17.3	12.66	13	6.8	0.84	100.16	29.03.26	12.08.25	29.09.29	-	+	+
77	HENDERSON	1.2	16.6%	19.5%	18.7%	A+	17.0	16.03	12	8.6	1.07	104.40	30.03.26	03.06.25	24.05.27	-	+	+
78	ПКБ 1Р-07	2.1	21.5%	24.5%	22.8%	A-	16.7	20.14	12	16.8	1.47	107.35	21.03.26	25.04.25	09.04.28	17.10.26	+	+
79	iСелктл1Р7	2.9	15.7%	15.0%	14.9%	A+	16.6	12.33	12	4.9	2.38	100.79	03.04.26	04.03.26	16.02.29	-	+	+
80	Европлн1Р9	2.3	16.0%	24.0%	21.9%	AA	16.6	19.73	12	12.5	1.06	109.82	27.03.26	31.01.25	14.07.28	-	+	+
81	sВЭБ2P-33	1.3	15.2%	10.2%	10.8%	AAA	16.6	50.86	2	16.8	1.26	94.75	16.07.26	21.07.22	15.07.27	-	+	+
82	ЕвроТранс3	1.0	50.9%	13.6%	16.0%	A-	16.5	11.18	12	10.1	0.57	85.04	19.03.26	04.04.23	14.03.27	-	+	+
83	Селигдар3Р	1.5	17.2%	23.3%	21.2%	A+	16.0	19.11	12	7.6	1.31	109.86	03.04.26	08.04.25	25.09.27	-	+	+
84	УралСт1Р06	2.1	29.7%	20.5%	22.6%	BB-	15.7	16.85	12	2.3	1.66	90.90	11.04.26	13.10.25	31.03.28	-	+	+
85	ЭталФинП03	0.5	22.2%	9.1%	9.4%	A-	15.6	7.71	4	7.6	0.25	97.22	17.03.26	21.09.21	15.09.26	-	+	+
86	sСТМ 1P2	0.4	21.4%	8.7%	9.0%	A	15.4	43.38	2	12.9	0.35	96.20	22.07.26	28.07.21	22.07.26	-	+	+
87	Новотр 2Р1	2.6	15.8%	16.0%	15.6%	AA-	15.2	13.15	12	6.6	2.13	102.58	31.03.26	01.11.25	16.10.28	-	+	+
88	АЛЬФАБ2Р30	1.2	15.2%	14.5%	14.5%	BBB	15.1	11.92	12	-	1.14	100.32	16.03.26	16.12.25	09.06.27	-	+	+
89	ПолиплП2Б5	1.2	17.9%	25.5%	23.3%	A	15.0	20.96	12	14.7	1.02	109.48	25.03.26	29.05.25	19.05.27	-	+	+
90	iКарРус1P2	0.2	31.2%	12.7%	13.0%	BBB+	15.0	31.66	4	8.4	0.18	97.31	22.05.26	26.05.23	22.05.26	05.03.26	+	+
91	ГПБ001P17P	4.4	15.3%	12.8%	13.3%	AA+	14.8	63.23	2	15.4	2.10	96.08	31.07.26	31.07.20	31.07.30	03.08.28	+	+
92	РусГид2Р08	2.6	14.8%	15.5%	14.9%	AAA	14.8	12.7	12	1.3	2.13	103.45	12.04.26	14.10.25	28.09.28	-	+	+
93	iКарРус1P3	1.4	34.4%	13.7%	16.8%	BBB+	14.7	11.26	12	7.5	1.28	81.39	26.03.26	08.09.23	18.08.27	-	+	+
94	РЖД 1Р-41R	14.0	15.4%	17.2%	16.2%	AAA	14.7	42.76	4	41.4	2.35	106.08	19.03.26	20.03.25	01.03.40	20.03.29	+	+
95	СУЭК-Ф1P5R	3.9	20.5%	19.9%	19.9%	A+	14.6	99.23	2	29.4	0.82	100.19	22.07.26	29.01.20	16.01.30	25.01.27	+	+
96	Сбер SbD7R	4.3	15.2%	0.0%	-	AAA	14.5	0	0	-	4.34	54.23	-	11.07.25	11.07.30	-	+	+
97	ОилРес1P2	4.3	31.4%	28.0%	27.7%	BBB-	14.4	23.01	12	13.0	2.53	100.95	29.03.26	01.08.25	06.07.30	11.07.29	+	+
98	БалтЛизП18	2.3	21.0%	19.0%	19.1%	AA-	14.4	15.62	12	14.6	1.12	99.75	18.03.26	21.07.25	05.07.28	05.07.28	+	+
99	ПГК3Р01	2.5	16.2%	15.8%	15.6%	AA	14.0	12.95	12	7.3	2.08	101.31	29.03.26	30.09.25	14.09.28	-	+	+
100	ГЛОРАКС1Р5	3.3	21.1%	20.5%	19.9%	BBB	13.9	16.85	12	9.6	2.44	102.99	29.03.26	28.01.26	11.07.29	-	+	+