close
A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 26246 SU26246RMFS7 GOFZ 14.68 -0.27 14.79 85 474.17 18:46:55
    2 ОФЗ 29022 SU29022RMFS9 GOFZ 14.75 0 14.8 81 458.63 18:46:55
    3 ОФЗ 29029 SU29029RMFS4 GOFZ 14.67 -0.2 14.74 75 705.48 18:46:55
    4 ОФЗ 29027 SU29027RMFS8 GOFZ 14.67 -0.2 14.74 69 623.45 18:46:55
    5 ОФЗ 29023 SU29023RMFS7 GOFZ 14.67 -0.54 14.79 67 917.09 18:46:55
    6 ОФЗ 26254 SU26254RMFS1 GOFZ 14.6 -1.02 14.79 59 459.23 18:46:55
    7 ОФЗ 26236 SU26236RMFS8 GOFZ 14.75 0 14.79 57 861.52 18:46:55
    8 ОФЗ 26248 SU26248RMFS3 GOFZ 14.6 -1.02 14.81 56 971.73 18:46:55
    9 ОФЗ 26245 SU26245RMFS9 GOFZ 14.68 -0.14 14.79 51 796.80 18:46:55
    10 ОФЗ 26247 SU26247RMFS5 GOFZ 14.6 -2.01 14.82 49 574.68 18:46:55
    11 ОФЗ 26251 SU26251RMFS7 GOFZ 14.75 -0.14 14.78 46 112.35 18:46:55
    12 Сбербанк SBER EQIN 14.8 -0.67 14.8 43 680.76 18:37:43
    13 ОФЗ 29025 SU29025RMFS2 GOFZ 14.67 -0.2 14.73 41 868.94 18:46:55
    14 ОФЗ 29021 SU29021RMFS1 GOFZ 14.67 -0.2 14.8 36 308.71 18:46:55
    15 ОФЗ 29028 SU29028RMFS6 GOFZ 14.7 -0.34 14.75 34 357.03 18:46:55
    16 ОФЗ 26252 SU26252RMFS5 GOFZ 14.61 -0.61 14.81 33 955.76 18:46:55
    17 ОФЗ 26225 SU26225RMFS1 GOFZ 14.6 -1.02 14.78 32 129.44 18:46:55
    18 ОФЗ 26238 SU26238RMFS4 GOFZ 14.68 -6.5 14.79 29 171.52 18:46:55
    19 МТС 1P-26 RU000A10C2J8 EICB 14.96 -0.93 14.96 27 399.55 10:12:13
    20 ОФЗ 26221 SU26221RMFS0 GOFZ 14.7 -0.34 14.99 24 018.73 16:20:10
    21 Роснфт3P01 RU000A102EF1 EICB 14.85 -0.67 14.9 22 511.34 11:14:46
    22 ОФЗ 26224 SU26224RMFS4 GOFZ 14.75 0 14.77 22 153.50 18:46:55
    23 ОФЗ 26233 SU26233RMFS5 GOFZ 14.68 -0.2 14.78 21 516.96 18:46:55
    24 ВЭБP-40 RU000A107X96 EICB 14.86 -0.8 14.88 21 500.66 12:50:21
    25 Роснфт1P1 RU000A0JX132 EICB 14.8 -0.67 14.89 20 855.73 18:28:49
    26 ОФЗ 52002 SU52002RMFS1 GOFZ 14.8 -1 14.77 19 965.81 15:20:17
    27 ОФЗ 26250 SU26250RMFS9 GOFZ 14.75 0 14.8 19 059.61 18:46:55
    28 ОФЗ 29013 SU29013RMFS8 GOFZ 14.67 -0.54 14.75 18 340.85 18:46:55
    29 ГАЗПРОМ ао GAZP EQIN 14.5 -1.16 14.84 17 448.19 18:45:10
    30 ОФЗ 26253 SU26253RMFS3 GOFZ 15.7 0 14.8 16 263.73 18:46:55
    31 ОФЗ 29014 SU29014RMFS6 GOFZ 14.68 +3.02 14.78 16 111.38 18:46:55
    32 ОФЗ 29007 SU29007RMFS0 GOFZ 14.75 -0.34 14.76 15 007.72 18:46:55
    33 ВТБ ао VTBR EQIN 14.7 -0.14 14.79 14 515.28 18:46:07
    34 ОФЗ 29024 SU29024RMFS5 GOFZ 14.67 -0.2 14.72 14 507.19 18:46:55
    35 ОФЗ 26212 SU26212RMFS9 GOFZ 14.25 -3.78 14.64 14 460.77 18:46:55
    36 Роснфт2P2 RU000A0ZYJJ3 EICB 14.85 -0.67 14.93 14 291.17 11:21:09
    37 СФООптФин1 RU000A107D25 EICB 14.85 -6.31 14.89 14 175.15 14:05:47
    38 ОФЗ 26230 SU26230RMFS1 GOFZ 14.7 0 14.81 13 276.81 18:46:55
    39 ОФЗ 26228 SU26228RMFS5 GOFZ 14.71 +1.38 14.78 12 492.25 18:46:55
    40 Новатэк ао NVTK EQIN 14.25 +1.79 14.49 12 004.10 18:08:02
    41 ЛУКОЙЛ LKOH EQIN 14.8 +0.95 14.87 11 516.08 18:46:53
    42 ОФЗ 29026 SU29026RMFS0 GOFZ 14.67 -0.54 14.68 11 423.67 18:46:55
    43 LQDT ETF LQDT IFTF 14.8 -1.33 14.89 10 610.45 17:40:59
    44 ВЭБP-36 RU000A105YH8 EICB 14.86 -0.6 14.89 10 403.49 13:14:21
    45 Т-Техно ао T EQIN 14.75 +0.2 14.86 9 943.63 18:30:15
    46 Роснфт2P9 RU000A100YQ0 EICB 14.85 -0.34 14.87 9 707.07 11:21:22
    47 ОФЗ 29009 SU29009RMFS6 GOFZ 14.8 -0.67 14.84 9 259.73 18:46:55
    48 ВЭБ2Р-44 RU000A107XD5 EICB 14.9 -1 14.95 9 192.35 10:41:17
    49 ВЭБ2Р-57 RU000A10EEP0 EICB 14.9 0 14.95 9 173.78 10:56:01
    50 ВЭБP-37 RU000A106LL5 EICB 14.86 -0.6 14.86 9 027.01 11:39:28
    51 ОФЗ 26242 SU26242RMFS6 GOFZ 14.6 -1.42 14.8 8 876.81 18:46:55
    52 ОФЗ 26243 SU26243RMFS4 GOFZ 14.75 0 14.81 8 725.26 18:46:55
    53 ОФЗ 29015 SU29015RMFS3 GOFZ 14.6 -1.02 14.75 8 686.03 18:46:55
    54 ОФЗ 29017 SU29017RMFS9 GOFZ 14.75 0 14.75 8 501.48 18:46:55
    55 ГМКНорНик GMKN EQIN 14.25 -6.25 14.82 8 388.42 18:16:04
    56 РФ ЗО 35 Д RU000A10A7Y8 EICB 5 -66.44 14.79 8 352.22 16:47:05
    57 ВЭБP-38 RU000A106WW9 EICB 14.86 -0.6 14.88 8 344.47 12:50:32
    58 ОФЗ 26244 SU26244RMFS2 GOFZ 14.6 -1.35 14.83 8 200.12 18:46:55
    59 sВЭБP-39 RU000A107AU7 EICB 14.86 -0.6 14.88 8 039.70 13:21:32
    60 ОФЗ 26249 SU26249RMFS1 GOFZ 15 +1.69 14.81 7 982.83 18:46:55
    61 ОФЗ 29008 SU29008RMFS8 GOFZ 14.75 -0.34 14.76 7 860.57 18:46:55
    62 ВЭБP-31 RU000A1042W6 EICB 14.86 -0.6 14.86 7 625.94 12:56:11
    63 Роснфт2P1 RU000A0ZYJH7 EICB 14.95 0 14.95 7 427.84 10:14:41
    64 ОФЗ 26241 SU26241RMFS8 GOFZ 14.6 -1.02 14.78 7 266.27 18:46:55
    65 Роснфт3P02 RU000A102EE4 EICB 14.7 -2 14.84 7 035.23 18:15:12
    66 ЯНДЕКС YDEX EQIN 14.6 -2.67 14.79 6 783.74 18:15:27
    67 ОФЗ 26235 SU26235RMFS0 GOFZ 14.7 -0.07 14.83 6 728.30 18:46:55
    68 ГазКап3P19 RU000A10CP52 EICB 14.8 -1.33 14.86 6 681.48 18:03:23
    69 МТС 2P-03 RU000A10AF49 EICB 14.91 -0.93 14.91 6 556.87 10:23:27
    70 ВЭБ2Р-53 RU000A10C6S0 EICB 14.92 -0.4 14.91 6 499.15 10:33:34
    71 ОФЗ 26226 SU26226RMFS9 GOFZ 14.75 +1.37 14.63 6 190.70 18:46:55
    72 Роснфт4P3 RU000A10A125 EICB 14.85 -0.34 14.85 5 850.66 16:20:53
    73 НорНик1P11 RU000A10BU23 EICB 14.85 -0.34 14.85 5 817.29 17:40:59
    74 ОФЗ 29020 SU29020RMFS3 GOFZ 14.25 -3.06 14.52 5 531.63 18:46:55
    75 МТС 2Р-15 RU000A10ECH1 EICB 14.96 -2.86 14.96 4 965.23 10:11:37
    76 МТС БО-02 RU000A0JWRV9 EICB 14.91 -0.93 14.91 4 942.86 10:20:09
    77 ОФЗ 26207 SU26207RMFS9 GOFZ 14.6 0 14.62 4 894.80 18:46:55
    78 КЦ ИКС 5 X5 EQIN 14.85 0 14.85 4 816.00 18:40:48
    79 ОФЗ 29010 SU29010RMFS4 GOFZ 14.51 -1.29 14.85 4 787.83 18:46:55
    80 РФ ЗО 28 Д RU000A10A869 EICB 14.85 -0.27 14.71 4 742.35 18:00:21
    81 Роснфт1P6 RU000A0JXXD3 EICB 14.9 -0.33 14.9 4 644.47 11:12:44
    82 Озон OZON EQIN 14.72 -1.54 14.86 3 928.95 18:06:15
    83 РЖД 1Р-33R RU000A109PF2 EICB 14.88 -0.13 14.88 3 829.79 11:59:24
    84 ОФЗ 26240 SU26240RMFS0 GOFZ 14.7 -1.08 14.77 3 807.04 18:46:55
    85 МКБ ао CBOM EQIN 15.5 +3.61 14.92 3 723.90 18:16:23
    86 ОФЗ 29016 SU29016RMFS1 GOFZ 5 0 7.69 3 554.91 18:46:55
    87 РЖД 1Б-08 RU000A102S72 EICB 14.9 -0.53 14.9 3 401.00 10:46:23
    88 sСОПФДОМ6 RU000A106P97 EICB 14.95 0 14.95 3 316.24 10:18:59
    89 ДОМ 2P3 RU000A107GC2 EICB 14.86 -0.8 14.92 3 182.12 12:12:10
    90 Сбер Sb52R RU000A10EF52 EICB 14.9 0 14.81 3 091.49 17:51:04
    91 ОФЗ 26218 SU26218RMFS6 GOFZ 14.68 -0.14 14.82 3 090.58 18:46:55
    92 РФ ЗО 26 Д RU000A10A810 EICB 14.85 -0.4 14.86 2 827.47 10:11:00
    93 Роснефть ROSN EQIN 14.85 -1 10.17 2 810.83 18:37:57
    94 ГазКап3P15 RU000A10BY03 EICB 14.8 -0.67 14.86 2 769.34 16:22:17
    95 ОФЗ 26219 SU26219RMFS4 GOFZ 14.75 +1.72 14.36 2 713.30 18:46:55
    96 ДОМ 2P4 RU000A108FC2 EICB 14.86 -0.6 14.92 2 686.14 12:12:06
    97 ГазпромК 3 RU000A103QN7 EICB 14.9 -2.74 14.9 2 683.51 10:46:37
    98 ОФЗ 29018 SU29018RMFS7 GOFZ 14.67 -0.54 14.68 2 675.39 18:46:55
    99 ОФЗ 26237 SU26237RMFS6 GOFZ 14.6 -1.35 14.82 2 569.91 18:46:55
    100 Татнфт 3ао TATN EQIN 14.75 -1.34 14.81 2 383.85 18:16:21