Котировки

Котировки акций всего мира

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена посл, $	Изм, %		1 нед, %	1 м, %	ytd, %	12м, %
1	51job Inc	JOBS		60.93	+0.12%	06:30:00 am	0	0	0	0	+	+
2	Accenture plc	ACN		318.5	+1.10%	06:30:00 am	0	0	0	0	+	+
3	Air France-KLM Group	AFLYY				06:30:00 am					+	+
4	Airbus SE	EADSF				06:30:00 am					+	+
5	Alibaba Group	BABA		90.69	+1.10%	06:30:00 am	0	0	0	0	+	+
6	Allegion	ALLE		90	-16.61%	06:30:00 am	0	0	0	0	+	+
7	Allot	ALLT		4.41	0.00%	06:30:00 am	0	0	0	0	+	+
8	Aluminum Corp of China	ACH		8.6	-0.23%	06:30:00 am	0	0	0	0	+	+
9	Anheuser-Busch InBev	BUD		53.26	-1.22%	06:30:00 am	0	0	0	0	+	+
10	Aptiv	APTV		106.27	+2.92%	06:30:00 am	0	0	0	0	+	+
11	ArcelorMittal	MT		24	-1.19%	06:30:00 am	0	0	0	0	+	+
12	Aston Martin	AML		4.987	-0.50%	06:30:00 am	0	0	0	0	+	+
13	Atara Biotherapeutics	ATRA		4.5	-4.66%	06:30:00 am	0	0	0	0	+	+
14	Aurora Cannabis	ACB				06:30:00 am					+	+
15	Autohome Inc	ATHM		34.1	+0.15%	06:30:00 am	0	0	0	0	+	+
16	Baidu	BIDU		128.33	-3.04%	06:30:00 am	0	0	0	0	+	+
Какие акции стоит купить?
17	Baozun Inc	BZUN		8.19	-3.42%	06:30:00 am	0	0	0	0	+	+
18	Barrick Gold	GOLD		16.39	-0.36%	06:30:00 am	0	0	0	0	+	+
19	Bilibili Inc	BILI		23	-3.08%	06:30:00 am	0	0	0	0	+	+
20	British American Tobacco	BTI		41.17	+0.15%	06:30:00 am	0	0	0	0	+	+
21	Bunker Hill Mining	BHLL				06:30:00 am					+	+
22	Capri Holdings	CPRI		53.57	+0.37%	06:30:00 am	0	0	0	0	+	+
23	CD Projekt	OTGLY	?			06:30:00 am					+	+
24	Check Point Software	CHKP		122.63	-0.30%	06:30:00 am	0	0	0	0	+	+
25	China Biologic Products Holdin	CBPO				06:30:00 am					+	+
26	China Eastern Airlines	CEA		16.85	0.00%	06:30:00 am	0	0	0	0	+	+
27	China Life Insurance Company	LFC		7	0.00%	06:30:00 am	0	0	0	0	+	+
28	China Mobile	CHL				06:30:00 am					+	+
29	China Shenhua Group	CSUAY				06:30:00 am					+	+
30	China Southern Airlines Compan	ZNH		25.62	0.00%	06:30:00 am	0	0	0	0	+	+
31	China Telecom	CHA				06:30:00 am					+	+
32	CK Asset Holdings	CHKGF				06:30:00 am					+	+
33	CK Hutchison	CKHUY				06:30:00 am					+	+
34	CNOOC Limited	CEO				06:30:00 am					+	+
35	COMPASS GROUP	CPG		7.69	+4.34%	06:30:00 am	0	0	0	0	+	+
36	Compugen Ltd	CGEN		1.39	+0.72%	06:30:00 am	0	0	0	0	+	+
37	Contemporary Amperex Technolog	CATL		5.45	-0.41%	06:30:00 am	0	0	0	0	+	+
38	Country Garden Holdings	CTRYF				06:30:00 am					+	+
39	Credit Suisse Group AG	CS		5.49	+0.37%	06:30:00 am	0	0	0	0	+	+
40	CSL Limited	CSLLY				06:30:00 am					+	+
Рейтинг брокеров
41	D-market	HEPS	?			06:30:00 am					+	+
42	Danske Bank	DNKEY				06:30:00 am					+	+
43	Diamond Offshore Drilling	DO		6.87	+4.57%	06:30:00 am	0	0	0	0	+	+
44	DiDi Global	DIDI		2.26	-5.04%	06:30:00 am	0	0	0	0	+	+
45	Eaton	ETN		152.62	+1.80%	06:30:00 am	0	0	0	0	+	+
46	Endo International	ENDP		0.3799	+26.21%	06:30:00 am	0	0	0	0	+	+
47	Eni SpA	E		23.75	+1.93%	06:30:00 am	0	0	0	0	+	+
48	Equinor ASA	EQNR		37.97	+1.12%	06:30:00 am	0	0	0	0	+	+
49	Farfetch Limited	FTCH		9.05	+2.38%	06:30:00 am	0	0	0	0	+	+
50	Ferrari NV	RACE		209.08	+1.14%	06:30:00 am	0	0	0	0	+	+
51	First Quantum Minerals Ltd	FQVLF				06:30:00 am					+	+
52	Fortis inc	FTS		46.2	-2.39%	06:30:00 am	0	0	0	0	+	+
53	Garmin Ltd	GRMN				06:30:00 am					+	+
54	GlaxoSmithKline	GSK		34.25	-1.30%	06:30:00 am	0	0	0	0	+	+
55	Glencore	LSE:GLEN				06:30:00 am					+	+
56	Grupo Aeroportuario del Centro	OMAB	?	53.36	+0.70%	06:30:00 am	0	0	0	0	+	+
57	GSX	GSX				06:30:00 am					+	+
58	Guangshen Railway Company	GSHHY				06:30:00 am					+	+
59	Halyk Bank	HSBK				06:30:00 am					+	+
60	HEXO	HEXO				06:30:00 am					+	+
61	Huaneng Power International	HNP		21.41	+2.20%	06:30:00 am	0	0	0	0	+	+
62	Huazhu Group Limited	HTHT		37.68	-4.24%	06:30:00 am	0	0	0	0	+	+
63	ICICI Bank	IBN		22.32	+0.09%	06:30:00 am	0	0	0	0	+	+
64	IHS Markit	INFO		108.15	+16.29%	06:30:00 am	0	0	0	0	+	+
65	Infosys	INFY		19.94	-0.30%	06:30:00 am	0	0	0	0	+	+
66	ING Groep N.V.	ING		9.25	-1.60%	06:30:00 am	0	0	0	0	+	+
67	InMode Ltd	INMD		33.51	-0.36%	06:30:00 am	0	0	0	0	+	+
68	iShares India 50 ETF	INDY		40.82	-0.29%	06:30:00 am	0	0	0	0	+	+
69	JD.com	JD		55.16	-1.52%	06:30:00 am	0	0	0	0	+	+
70	Johnson Controls	JCI		57.69	-0.93%	06:30:00 am	0	0	0	0	+	+
71	JOYY	YY		26.75	+0.94%	06:30:00 am	0	0	0	0	+	+
72	Kaiser Aluminium Corp	KALU		70.07	+4.58%	06:30:00 am	0	0	0	0	+	+
73	Kaspi Bank	KSPI				06:30:00 am					+	+
74	Kia Motors Corp.	KIMTF				06:30:00 am					+	+
75	Kinross Gold	KGC		3.47	+2.36%	06:30:00 am	0	0	0	0	+	+
76	Koninklijke Ahold Delhaize N.V	ADRNY				06:30:00 am					+	+
77	Korea Electric Power	KEP		8.13	-0.97%	06:30:00 am	0	0	0	0	+	+
78	LG Display Co	LPL		6.03	-1.15%	06:30:00 am	0	0	0	0	+	+
79	Linde	LIN		300.59	-0.53%	06:30:00 am	0	0	0	0	+	+
80	Lloyds Banking Group	LYG		2.16	-0.92%	06:30:00 am	0	0	0	0	+	+
81	Logitech	LOGI		55.3	-1.78%	06:30:00 am	0	0	0	0	+	+
82	London Stock Exchange	LSE				06:30:00 am					+	+
83	Lululemon Athletica	LULU		331.9	+2.04%	06:30:00 am	0	0	0	0	+	+
84	Mallinckrodt public limited	MNKKQ				06:30:00 am					+	+
85	Manchester United	MANU		13.81	-0.14%	06:30:00 am	0	0	0	0	+	+
86	Medtronic	MDT		94.62	+0.03%	06:30:00 am	0	0	0	0	+	+
87	Meituan	MPNGY				06:30:00 am					+	+
88	Melco Resorts & Entertainment	MLCO		5.38	-1.65%	06:30:00 am	0	0	0	0	+	+
89	Micro Focus	MFGP		3.37	+1.81%	06:30:00 am	0	0	0	0	+	+
90	Mitsubishi UFJ Financial Group	MUFG		5.29	-0.19%	06:30:00 am	0	0	0	0	+	+
91	Momo	MOMO		4.55	+2.02%	06:30:00 am	0	0	0	0	+	+
92	Munich Re Group	MUV2				06:30:00 am					+	+
93	Natura &Co Holding	NTCO		5.79	+10.29%	06:30:00 am	0	0	0	0	+	+
94	Nestle	NESN				06:30:00 am					+	+
95	NetEase	NTES		86.11	-6.91%	06:30:00 am	0	0	0	0	+	+
96	Nintendo	NTDOY				06:30:00 am					+	+
97	NIO Limited	NIO		19.87	-1.10%	06:30:00 am	0	0	0	0	+	+
98	NOKIA	NOK		5.1	+0.59%	06:30:00 am	0	0	0	0	+	+
99	Novartis	NVS		84	-1.10%	06:30:00 am	0	0	0	0	+	+
100	NXP Semiconductors N.V.	NXPI		182.5	+4.57%	06:30:00 am	0	0	0	0	+	+
101	OrganiGram Holdings	OGI		1.1	-2.65%	06:30:00 am	0	0	0	0	+	+
102	PagSeguro Digital Ltd	PAGS		14.18	+1.29%	06:30:00 am	0	0	0	0	+	+
103	Pan American Silver	PAAS		16.76	0.00%	06:30:00 am	0	0	0	0	+	+
104	Pandora	0NQC				06:30:00 am					+	+
105	Perrigo	PRGO		40.78	+4.64%	06:30:00 am	0	0	0	0	+	+
106	PetroChina	PTR		42.96	+2.36%	06:30:00 am	0	0	0	0	+	+
107	Petróleo Brasileiro S.A. – Pet	PBR		14.2	+1.14%	06:30:00 am	0	0	0	0	+	+
108	Porsche	PAH3				06:30:00 am					+	+
109	RELX	REL		24.1	+1.09%	06:30:00 am	0	0	0	0	+	+
110	Rolls-Royce	RYCEY				06:30:00 am					+	+
111	Samsung	SSNLF				06:30:00 am					+	+
112	Sands China Ltd	SCHYY				06:30:00 am					+	+
113	Sanofi	SNY		41.1	-2.61%	06:30:00 am	0	0	0	0	+	+
114	SAP	SAP		92.05	+0.31%	06:30:00 am	0	0	0	0	+	+
115	Seagate	STX		78.88	-0.45%	06:30:00 am	0	0	0	0	+	+
116	Shopify	SHOP		37	-0.75%	06:30:00 am	0	0	0	0	+	+
117	Silvercorp Metals	SVM				06:30:00 am					+	+
118	Similarweb	SMWB		7.99	-3.73%	06:30:00 am	0	0	0	0	+	+
119	SINA Corporation	SINA				06:30:00 am					+	+
120	Sino Biopharmaceutical Limited	SBMFF				06:30:00 am					+	+
121	Sinopec	SHI		15	+1.35%	06:30:00 am	0	0	0	0	+	+
122	SK Telecom	SKM		21.05	-1.86%	06:30:00 am	0	0	0	0	+	+
123	Sohu.com	SOHU		17.11	+0.59%	06:30:00 am	0	0	0	0	+	+
124	SolarEdge Technologies	SEDG		315	+3.28%	06:30:00 am	0	0	0	0	+	+
125	Sony Corporation	SNE				06:30:00 am					+	+
126	Spotify Technology S.A.	SPOT		112.01	-1.50%	06:30:00 am	0	0	0	0	+	+
127	Sunny Optical Technology	SOTGY				06:30:00 am					+	+
128	Taiwan Semiconductor Manufactu	TSM		89.32	0.00%	06:30:00 am	0	0	0	0	+	+
129	Takeda	TAK		13.8	-0.29%	06:30:00 am	0	0	0	0	+	+
130	Tata Motors	TTM		30.53	+0.63%	06:30:00 am	0	0	0	0	+	+
131	TE Connectivity	TEL		136.43	+0.86%	06:30:00 am	0	0	0	0	+	+
132	TechnipFMC	FTI		8.25	-0.96%	06:30:00 am	0	0	0	0	+	+
133	Tencent	TCEHY				06:30:00 am					+	+
134	Teva Pharmaceutical Industries	TEVA		10.3	+3.73%	06:30:00 am	0	0	0	0	+	+
135	The Royal Bank of Scotland Gro	RBS				06:30:00 am					+	+
136	TotalEnergies SE	TOT				06:30:00 am					+	+
137	Toyota Motor Corporation	TM		158.51	+0.05%	06:30:00 am	0	0	0	0	+	+
138	Trane Technologies plc	TT		164.48	+6.48%	06:30:00 am	0	0	0	0	+	+
139	Transocean Ltd	RIG		3.8	+8.88%	06:30:00 am	0	0	0	0	+	+
140	uniQure	QURE		18.25	+0.77%	06:30:00 am	0	0	0	0	+	+
141	United Microelectronics Corpor	UMC		7.05	+0.28%	06:30:00 am	0	0	0	0	+	+
142	Vale S. A.	VALE		13.07	-0.98%	06:30:00 am	0	0	0	0	+	+
143	Vipshop Holdings	VIPS		9.62	-1.43%	06:30:00 am	0	0	0	0	+	+
144	Vodafone	VOD		14.56	-0.55%	06:30:00 am	0	0	0	0	+	+
145	Weibo	WB		18	-1.10%	06:30:00 am	0	0	0	0	+	+
146	WH Group	WHGLY				06:30:00 am					+	+
147	Willis Towers Watson	WLTW				06:30:00 am					+	+
148	XP Inc.	XP		20.12	-0.74%	06:30:00 am	0	0	0	0	+	+
149	XPeng Inc.	XPEV		22.01	-1.65%	06:30:00 am	0	0	0	0	+	+
150	ZIM Integrated Shipping Servic	ZIM		51.36	+7.49%	06:30:00 am	0	0	0	0	+	+