Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ТрансКо2P3	-	3.0	17.9%	16.5%	16.5%	-	595.7	13.56	12	0.5	2.36	99.84	05.06.26	06.05.26	20.04.29	-	+	+
2	Атомэнпр07		4.2	14.6%	14.4%	14.1%	AAA	453.2	35.78	4	5.1	3.23	101.65	24.07.26	25.07.25	19.07.30	-	+	+
3	РЖД 1Р-44R		2.8	14.7%	14.0%	13.9%	AAA	160.8	11.47	12	3.8	2.31	100.47	27.05.26	31.07.25	10.02.29	-	+	+
4	Ростел1P4R		1.8	14.5%	14.0%	14.0%	AAA	153.9	69.81	2	23.8	0.81	99.92	04.09.26	16.03.18	03.03.28	11.03.27	+	+
5	ПочтаР3P05		9.9	18.3%	17.2%	17.0%	AA	126.3	14.1	12	8.0	4.82	101.14	20.05.26	20.04.26	28.03.36	-	+	+
6	sГТЛК2P-12		3.8	16.9%	16.3%	16.1%	AA-	125.6	13.36	12	6.7	2.35	101.26	22.05.26	23.03.26	02.03.30	-	+	+
7	МЕТИН2P03		4.6	18.4%	0.0%	-	AA+	101.4	0	12	-	3.21	100.25	07.05.26	08.12.25	02.12.30	-	+	+
8	ПГК3Р04		3.4	16.7%	15.4%	15.4%	AA	99.4	12.66	12	3.8	2.63	99.74	28.05.26	28.04.26	09.09.29	-	+	+
9	Сбер Sb52R		2.3	14.1%	14.2%	13.9%	AAA	84.4	11.67	12	9.7	1.98	101.79	12.05.26	13.03.26	29.08.28	-	+	+
10	Сегежа3P6R		1.7	28.5%	23.5%	24.1%	BB-	82.7	19.32	12	1.3	1.43	97.48	04.06.26	08.08.25	25.01.28	-	+	+
11	Медскан1Р2		2.0	16.4%	15.4%	15.3%	A	77.5	12.62	12	3.8	1.76	100.07	28.05.26	28.04.26	17.05.28	-	+	+
12	МТС 2Р-18		9.8	14.7%	13.9%	13.8%	AAA	73.7	11.42	12	10.3	5.36	100.50	10.05.26	10.04.26	17.02.36	-	+	+
13	РЖД 1Р-37R		2.3	14.6%	19.5%	17.5%	AAA	67.4	16.03	12	8.0	1.89	111.42	22.05.26	26.02.25	24.08.28	-	+	+
14	ЭталонФин4		1.5	22.9%	20.0%	20.2%	BBB+	66.2	16.44	12	9.3	1.31	98.96	20.05.26	21.11.25	11.11.27	-	+	+
15	СамолетP18		3.1	25.2%	24.0%	23.3%	A-	64.0	19.73	12	9.2	2.21	102.94	23.05.26	27.06.25	06.06.29	-	+	+
16	ГПБ001P22P		6.6	14.6%	17.5%	16.5%	AA+	61.4	86.78	2	78.6	1.71	105.94	24.05.26	24.11.22	24.11.32	29.05.28	+	+
17	СТМ 1P4		2.9	19.0%	17.8%	17.7%	A	60.8	14.67	12	5.9	2.25	100.82	25.05.26	05.04.24	10.03.29	31.03.26	+	+
18	СэтлГрБ2P7		1.8	16.3%	16.5%	16.2%	A	59.0	13.56	12	10.0	1.59	102.02	15.05.26	16.03.26	05.03.28	-	+	+
19	Сбер Sb44R		0.1	15.5%	9.3%	9.4%	AAA	56.4	46.62	2	41.5	0.05	99.69	27.05.26	31.05.23	27.05.26	-	+	+
20	Сбер Sb51R		2.1	14.1%	14.9%	14.4%	AAA	50.4	12.21	12	9.0	1.79	102.84	15.05.26	16.12.25	03.06.28	-	+	+
21	Сбер SbD9R		4.4	14.6%	0.0%	-	AAA	45.2	0	0	-	4.41	54.83	-	29.09.25	29.09.30	-	+	+
22	СамолетP13		0.7	29.3%	21.0%	21.7%	A-	43.4	17.26	12	4.6	0.67	96.80	29.05.26	09.02.24	24.01.27	03.02.26	+	+
23	iПозитивР3		1.9	15.0%	18.0%	16.9%	AA-	41.0	14.79	12	6.9	1.65	106.68	23.05.26	27.06.25	12.04.28	-	+	+
24	ГазпромКP5		2.0	14.1%	9.8%	10.1%	AAA	40.2	24.43	4	3.8	0.94	96.75	23.07.26	27.04.23	20.04.28	27.04.27	+	+
25	КАМАЗ БП20		1.8	17.2%	16.0%	16.0%	A	37.5	13.11	12	8.7	1.53	100.00	17.05.26	16.02.26	06.02.28	-	+	+
26	ЛСР БО1Р10		3.8	16.0%	24.0%	23.3%	A	37.4	19.73	12	5.3	0.31	102.82	29.05.26	05.03.25	07.02.30	01.09.26	+	+
27	СамолетP20		0.4	25.1%	21.3%	21.4%	A-	35.5	17.47	12	3.5	0.38	99.51	31.05.26	03.10.25	28.09.26	-	+	+
28	АВТОБФ БП8		5.8	18.0%	16.9%	16.8%	A+	34.1	13.89	12	1.9	2.14	100.42	02.06.26	03.04.26	02.03.32	21.12.28	+	+
29	Брус 2Р04		2.2	23.2%	21.5%	21.3%	A-	33.8	17.67	12	1.2	1.79	100.74	04.06.26	08.08.25	23.07.28	-	+	+
30	ЕвроТранс7		0.9	67.9%	24.5%	30.6%	C	32.7	20.14	12	1.3	0.80	80.00	04.06.26	10.04.25	31.03.27	-	+	+
31	ГТЛК 2P-07		0.2	17.3%	24.0%	23.6%	AA-	31.3	19.73	12	0.7	0.24	101.88	05.06.26	10.02.25	04.08.26	-	+	+
32	АлфФб ПК3		6.4	17.5%	16.3%	16.3%	AAA	30.4	34.39	5	9.8	3.99	100.29	01.07.26	15.04.26	01.10.32	-	+	+
33	Селигдар10		2.8	17.0%	16.6%	16.4%	A+	30.3	13.68	12	7.8	1.97	101.60	20.05.26	19.02.26	03.02.29	-	+	+
34	СэтлГрБ2P3		0.9	16.6%	17.0%	16.8%	A	29.8	13.97	12	8.9	0.79	101.20	18.05.26	29.03.24	14.03.27	24.03.26	+	+
35	sСТМ 1P2		0.2	18.9%	8.7%	8.9%	A	28.8	43.38	2	25.3	0.21	98.11	22.07.26	28.07.21	22.07.26	-	+	+
36	Ростел1P3R		1.5	-57.1%	16.0%	15.6%	AAA	28.7	79.78	2	77.6	0.02	102.30	12.05.26	21.11.17	09.11.27	15.05.26	+	+
37	АПРИ 2Р14		4.9	28.6%	24.7%	25.2%	BBB-	28.7	20.34	12	2.7	2.54	98.30	02.06.26	03.04.26	08.03.31	-	+	+
38	БалтЛизП22		2.4	19.1%	20.0%	19.3%	AA-	28.4	16.44	12	6.0	1.60	103.85	26.05.26	27.03.26	12.09.28	-	+	+
39	РЖД 1Р-50R		9.6	14.9%	15.4%	14.8%	AAA	27.7	12.62	12	5.1	2.75	103.77	25.05.26	26.12.25	04.12.35	08.11.29	+	+
40	СамолетP11		1.8	33.5%	26.0%	26.9%	A-	27.0	129.64	2	61.3	0.71	96.55	11.08.26	15.02.22	08.02.28	12.02.27	+	+
41	ДелПорт1P4		0.4	16.4%	20.7%	20.4%	AA-	26.8	17.05	12	13.1	0.34	101.84	14.05.26	20.03.25	11.09.26	-	+	+
42	Сегеж3P10R		2.7	28.3%	25.0%	25.1%	BB-	26.7	20.55	12	1.4	1.79	99.66	04.06.26	04.02.26	19.01.29	-	+	+
43	БалтЛизП19		2.3	18.9%	17.0%	17.1%	AA-	24.0	13.97	12	12.6	1.14	99.47	10.05.26	12.09.25	27.08.28	-	+	+
44	ОилРес1P2		4.2	33.7%	28.0%	29.0%	BBB-	24.0	23.01	12	6.9	2.46	96.60	28.05.26	01.08.25	06.07.30	11.07.29	+	+
45	РКСЭталон6		6.6	15.6%	18.0%	17.5%	AAA	23.8	10.6	12	1.0	0.77	102.65	04.06.26	01.10.25	04.12.32	-	+	+
46	АБЗ-1 2Р06		2.9	19.0%	17.5%	17.5%	A-	23.0	14.38	12	9.6	1.88	100.04	17.05.26	17.04.26	01.04.29	-	+	+
47	ОДК1Р01		2.9	16.9%	17.0%	16.5%	A+	22.6	13.97	12	-	2.31	102.87	07.05.26	07.04.26	22.03.29	-	+	+
48	ВИС Ф БП12		3.4	17.4%	16.5%	16.3%	A+	22.6	13.56	12	4.1	2.64	100.99	28.05.26	28.04.26	09.10.29	-	+	+
49	ГИДРОМАШ02		7.9	16.4%	15.2%	15.2%	A	22.3	12.53	12	2.1	0.85	100.00	01.06.26	12.04.24	21.03.34	31.03.27	+	+
50	Атомэнпр10		5.1	14.4%	15.1%	14.4%	AAA	21.8	37.77	4	17.9	3.64	105.48	24.06.26	24.12.25	18.06.31	-	+	+
51	Сплит ПВ-1		3.4	17.3%	16.5%	16.5%	AAA	21.3	13.56	12	3.6	0.71	100.29	29.05.26	12.08.25	29.09.29	-	+	+
52	МТС 2P-11		4.0	14.6%	19.0%	18.5%	AAA	21.1	15.62	12	7.8	0.52	102.78	22.05.26	27.05.25	01.05.30	23.11.26	+	+
53	ПочтаР2P04		6.3	17.8%	9.2%	10.2%	AA	20.4	46.12	2	16.2	1.27	90.99	02.09.26	07.09.22	25.08.32	06.09.27	+	+
54	МТС 1P-29		4.3	14.6%	14.0%	14.0%	AAA	19.4	11.51	12	10.4	0.79	100.21	10.05.26	12.09.25	17.08.30	11.03.27	+	+
55	ОилРес1P1		3.6	35.4%	33.0%	31.4%	BBB-	18.6	27.12	12	13.6	2.16	104.99	22.05.26	28.12.24	02.12.29	07.12.28	+	+
56	iВУШ 1P4		2.1	24.6%	20.2%	20.9%	BBB+	18.6	16.64	12	-	1.70	96.85	07.05.26	11.06.25	26.05.28	-	+	+
57	АйДиКол1P8		3.9	22.4%	20.2%	20.3%	BBB-	18.4	16.64	12	4.4	2.35	99.69	29.05.26	29.04.26	08.04.30	-	+	+
58	Селигдар11		2.9	17.0%	15.8%	15.8%	A+	18.1	12.95	12	6.0	2.12	99.85	23.05.26	23.04.26	07.04.29	-	+	+
59	Систем1P24		6.6	21.4%	18.0%	18.2%	AA-	18.0	44.88	4	31.6	0.55	98.99	03.06.26	07.12.22	24.11.32	07.12.26	+	+
60	СБСекр4АС		8.9	15.9%	15.5%	15.4%	AAA	17.9	24.21	6	16.1	1.02	100.66	26.05.26	30.03.26	26.03.35	-	+	+
61	sГТЛК 2P-9		3.2	16.9%	16.8%	16.4%	AA-	17.2	13.77	12	7.3	1.90	101.92	21.05.26	25.07.25	04.07.29	-	+	+
62	СамолетP19		2.7	26.3%	21.0%	21.6%	A-	17.0	17.26	12	1.7	1.10	97.28	03.06.26	03.02.26	18.01.29	02.08.27	+	+
63	Сбер SbD8R		4.3	14.6%	0.0%	-	AAA	16.9	0	0	-	4.27	55.92	-	07.08.25	07.08.30	-	+	+
64	ЕвроТранс5		3.5	36.8%	25.0%	29.1%	C	16.6	20.55	12	1.4	2.24	86.00	04.06.26	11.11.24	16.10.29	-	+	+
65	Реиннол1P4		4.6	31.8%	24.0%	26.3%	BB-	16.5	59.84	4	41.4	2.01	91.17	04.06.26	04.12.25	28.11.30	-	+	+
66	ПочтаР3P03		9.7	17.8%	17.8%	17.3%	AA	16.4	14.59	12	11.2	2.18	102.80	14.05.26	13.02.26	22.01.36	31.01.29	+	+
67	ТБ-4_А1		6.5	17.0%	16.0%	16.0%	AAA	16.4	13.15	12	7.0	0.72	100.14	21.05.26	22.08.25	21.10.32	-	+	+
68	Селигдар4Р		1.7	16.8%	19.0%	18.1%	A+	16.2	15.62	12	9.9	1.45	104.95	18.05.26	22.07.25	08.01.28	-	+	+
69	sЕвТранс01		6.1	47.7%	23.0%	34.3%	C	16.1	18.9	12	9.5	1.87	67.00	22.05.26	26.06.25	20.05.32	-	+	+
70	СФО СФ1 01		2.7	15.1%	25.0%	24.1%	AAA	15.8	10.29	12	3.4	0.35	103.75	27.05.26	12.12.24	27.12.28	-	+	+
71	ЕвроТранс8		4.4	46.9%	21.0%	31.4%	C	15.8	17.26	12	3.5	1.93	66.86	31.05.26	03.10.25	07.09.30	-	+	+
72	АлфФб ПК2		5.2	17.8%	16.8%	16.6%	AAA	15.5	13.24	12	2.6	3.49	101.15	01.06.26	16.02.26	01.07.31	-	+	+
73	ГТЛК 2P-04		3.5	15.3%	25.0%	21.9%	AA-	15.4	20.55	12	15.8	1.28	114.42	14.05.26	20.11.24	25.10.29	10.11.27	+	+
74	Селигдар3Р		1.4	16.8%	23.3%	21.2%	A+	15.4	19.11	12	2.6	1.21	109.50	02.06.26	08.04.25	25.09.27	-	+	+
75	ЕвроТранс3		0.9	92.7%	13.6%	17.2%	C	15.3	11.18	12	7.1	0.42	79.31	18.05.26	04.04.23	14.03.27	-	+	+
76	ЕвроТранс6		3.7	36.7%	25.0%	29.2%	C	15.2	20.55	12	2.7	2.33	85.60	02.06.26	07.02.25	12.01.30	-	+	+
77	ПКТ 2P1		3.5	15.5%	16.0%	15.5%	AA-	15.2	39.87	4	33.7	2.70	103.50	21.05.26	20.11.25	15.11.29	-	+	+
78	ОилРес1P3		4.4	30.4%	29.0%	30.1%	BBB-	15.1	23.84	12	8.0	2.52	96.25	27.05.26	29.10.25	03.10.30	-	+	+
79	Газпн3P15R		3.9	14.4%	2.0%	3.1%	AAA	14.9	1.64	12	0.3	3.74	64.90	01.06.26	07.05.25	11.04.30	-	+	+
80	Аэрфью2Р05		1.2	17.4%	19.8%	19.1%	A	14.7	49.24	4	13.0	1.07	103.56	13.07.26	14.07.25	12.07.27	-	+	+
81	ЭталонФин3		0.9	23.0%	25.5%	24.6%	BBB+	14.7	20.96	12	0.7	0.82	103.79	05.06.26	11.04.25	01.04.27	-	+	+
82	ЕврХол3P04		1.8	14.7%	13.9%	13.9%	AA	14.7	11.42	12	5.0	1.58	100.11	24.05.26	27.08.25	13.02.28	-	+	+
83	РостелP15R		0.8	14.2%	18.7%	18.0%	AAA	14.7	15.41	12	0.5	0.77	104.15	05.06.26	12.03.25	02.03.27	-	+	+
84	СБСекр3А1		8.5	16.4%	16.5%	16.4%	AAA	14.3	10.6	12	3.9	0.73	100.85	26.05.26	28.11.25	26.10.34	-	+	+
85	АлфФб ПК1		5.2	17.3%	16.0%	16.0%	AAA	14.1	9.16	12	1.8	3.54	99.90	01.06.26	09.09.25	01.07.31	-	+	+
86	ТАЛЬВЕН Б1		2.6	25.6%	22.0%	22.6%	BBB	13.4	54.85	4	31.3	1.98	97.25	15.06.26	15.12.25	11.12.28	-	+	+
87	iКарРус1P3		1.3	31.2%	13.7%	16.1%	BBB+	13.2	11.26	12	4.5	1.17	85.29	25.05.26	08.09.23	18.08.27	-	+	+
88	Аэрофл БО1		0.1	16.2%	8.4%	8.4%	AA	13.2	20.82	4	12.8	0.10	99.34	11.06.26	17.06.21	11.06.26	-	+	+
89	ОилРесур01		0.9	50.7%	17.0%	20.9%	BBB-	12.7	13.97	12	11.6	0.84	81.43	12.05.26	22.04.24	07.04.27	-	+	+
90	iКарРус1P2		0.0	36.9%	12.7%	12.8%	BBB+	12.5	31.66	4	26.4	0.04	99.20	22.05.26	26.05.23	22.05.26	05.03.26	+	+
91	ЭталонФин5		2.9	22.1%	20.0%	20.1%	BBB+	12.2	16.44	12	14.8	2.07	99.72	10.05.26	10.04.26	25.03.29	-	+	+
92	Селигдар8Р		2.1	16.0%	18.0%	17.1%	A+	11.8	14.79	12	10.9	1.74	105.42	15.05.26	16.12.25	03.06.28	-	+	+
93	ЛСР БО 1Р9		0.8	16.2%	14.7%	14.8%	A	11.8	12.12	12	10.5	0.78	99.73	11.05.26	22.03.24	07.03.27	-	+	+
94	ЭЛРЕШ 1Р3		1.3	26.7%	23.5%	23.6%	BBB	11.6	19.32	12	7.1	1.12	99.60	26.05.26	25.02.26	19.08.27	-	+	+
95	ЕвроТранс9		4.7	46.7%	20.0%	31.3%	C	11.5	16.44	12	8.2	2.05	63.90	22.05.26	22.01.26	27.12.30	-	+	+
96	ГКАзот1Р02		4.7	15.8%	16.5%	16.1%	A+	11.5	13.56	12	7.2	1.55	102.75	21.05.26	20.02.26	25.01.31	14.02.28	+	+
97	СамолетP15		1.2	33.4%	19.5%	20.0%	A-	11.3	16.03	12	0.5	0.25	97.69	05.06.26	14.08.24	30.07.27	07.08.26	+	+
98	Систем2P12		4.8	17.5%	17.5%	17.2%	AA-	11.3	14.38	12	4.3	1.55	101.99	28.05.26	27.02.26	01.02.31	21.02.28	+	+
99	ПочтаР2P02		6.1	19.2%	10.1%	10.2%	AA	11.2	50.61	2	39.5	0.12	99.05	16.06.26	21.06.22	08.06.32	19.06.26	+	+
100	ФПК2Р01		2.1	14.7%	15.4%	15.0%	AA+	11.1	12.66	12	6.3	1.80	103.00	22.05.26	23.12.25	10.06.28	-	+	+