close
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2871.86 -0.01% 50 240 18:51:01 +0.6% +3.4% +3.8% -8.0% 57 884.09 721.52 +11% — — —
    1 Роснефть ROSN 500.2 +0.24% 11 281 20:56:58 +7.3% +28.6% +22.4% -4.5% 5 308.10 66.16 +6% + +
    2 ГАЗПРОМ ао GAZP 129.65 -0.51% 6 693 20:56:54 -1.4% +2.2% +3.2% -20.3% 3 068.09 38.24 +47% +2 + +
    3 Новатэк ао NVTK 1389.5 -1.03% 5 465 20:56:50 +3.4% +16.2% +17.0% +12.9% 4 216.82 52.56 -44% -1 + +
    4 Сбербанк SBER 316.8 +0.13% 3 708 20:56:59 +0.8% +2.8% +5.5% +1.1% 7 155.06 89.19 -9% +1 + +
    5 ЛУКОЙЛ LKOH 5799.5 -0.22% 3 342 20:56:30 +3.3% +10.3% -1.4% -18.5% 4 018.62 50.09 -34% -2 + +
    6 Т-Техно ао T Image 3377.4 +0.07% 2 794 20:56:57 -0.2% +0.1% +3.0% +1.0% 906.45 11.30 -6% + +
    7 iИВА IVAT 164.9 +16.25% 2 668 20:56:54 +10.3% +1.8% -2.6% -10.2% 16.46 0.21 +3612% +54 + +
    8 ЯНДЕКС YDEX 4505.5 -0.03% 2 499 20:56:49 -0.4% -6.4% -1.7% +1.4% 1 774.39 22.12 +101% +5 + +
    9 ВТБ ао VTBR Image 86.16 +0.55% 2 098 20:56:59 +0.1% -0.6% +19.3% -2.5% 1 091.84 13.61 +65% +2 + +
    10 РУСАЛ ао RUAL 44.555 -0.9% 1 972 20:56:58 +1.6% +13.0% +31.4% +8.9% 676.92 8.44 -4% -2 + +
    11 ФосАгро ао PHOR 7249 -1.05% 1 927 20:56:22 +1.8% +13.9% +13.8% +10.7% 940.17 11.72 +26% -2 + +
    12 Совкомфлот FLOT 90.01 +0.8% 1 653 20:56:59 +6.4% +16.2% +18.6% -2.8% 213.96 2.67 +23% -2 + +
    13 Сургнфгз-п SNGSP 47.4 +0.82% 1 413 20:56:49 +0.6% +8.4% +13.4% -12.1% 1 187.67 14.80 +52% +4 + +
    14 Совкомбанк SVCB 13.395 -1.11% 1 395 20:56:58 -1.0% -3.1% +5.8% -20.4% 301.60 3.76 +168% +11 + +
    15 ГМКНорНик GMKN Image 155.68 +0.14% 1 319 20:56:54 -1.9% +0.6% +4.5% +19.5% 2 380.08 29.67 +4% -3 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Татнфт 3ао TATN 633.5 -0.63% 1 249 20:56:59 -1.0% +15.3% +9.0% -8.8% 1 470.14 18.33 -44% -9 + +
    17 КЦ ИКС 5 X5 Image 2426 +0.58% 1 208 20:56:52 +1.1% -0.2% -19.4% -29.7% 658.84 8.21 -2% -3 + +
    18 Полюс PLZL 2424.6 +0.66% 1 195 20:56:54 -0.6% -3.8% +1.0% +29.1% 3 298.59 41.12 +17% -2 + +
    19 Озон OZON 4595 +1.24% 1 186 20:56:24 +1.8% -2.4% +2.2% +18.8% 993.77 12.39 +121% +5 + +
    20 ЭсЭфАй ао SFIN Image 880.2 +6.48% 922 20:56:47 +4.3% -8.4% -4.6% -43.5% 44.20 0.55 +3425% +62 + +
    21 Сургнфгз SNGS 22.98 -0.95% 889 20:56:51 -0.1% +4.6% +5.5% -9.0% 1 187.67 14.80 +29% -2 + +
    22 РуссНфт ао RNFT 140.95 -1.4% 701 20:56:39 -2.1% +23.2% +44.6% +6.1% 41.60 0.52 -41% -7 + +
    23 СевСт-ао CHMF 926 +0.7% 587 20:56:57 -0.4% -6.0% -4.2% -28.5% 775.06 9.66 -10% -3 + +
    24 Система ао AFKS 13.367 +0.26% 497 20:56:55 +0.5% -2.6% +0.2% -24.3% 128.97 1.61 -21% -3 + +
    25 МТС-ао MTSS 226.55 +0.11% 496 20:56:51 +0.4% -0.6% +6.0% -6.0% 453.03 5.65 -17% -2 + +
    26 ММК MAGN Image 29.895 -0.35% 469 20:56:45 +0.7% -8.9% +4.4% -23.0% 333.89 4.16 -1% +1 + +
    27 МосБиржа MOEX Image 174.93 +0.45% 428 20:56:40 -1.0% -4.5% +0.6% -15.3% 398.05 4.96 -1% +4 + +
    28 Транснф ап TRNFP 1400.4 -0.33% 420 20:56:58 -0.9% -1.9% +1.4% +22.7% 217.74 2.71 -44% -10 + +
    29 Аэрофлот AFLT Image 51.48 +0.51% 415 20:56:35 -0.4% -9.4% -10.8% -29.1% 204.51 2.55 +2% +3 + +
    30 АЛРОСА ао ALRS 38.23 +0.16% 399 20:56:59 -2.4% -6.4% -7.7% -35.1% 280.97 3.50 -36% -8 + +
    31 Газпрнефть SIBN 544.65 -0.67% 390 20:56:53 +1.0% +10.8% +11.1% -9.3% 2 582.11 32.19 -14% -2 + +
    32 Татнфт 3ап TATNP 589.4 -1.02% 387 20:56:48 -1.2% +12.5% +9.0% -8.7% 1 470.14 18.33 -11% -2 + +
    33 iВУШХолднг WUSH 95.11 +1.67% 383 20:56:46 +0.2% +1.0% +2.7% -57.5% 10.59 0.13 +148% +16 + +
    34 Сбербанк-п SBERP 316.74 +0.14% 379 20:56:45 +0.7% +2.9% +5.7% +2.0% 7 155.06 89.19 +7% +4 + +
    35 НЛМК ао NLMK 105.92 -0.26% 370 20:56:48 -1.1% -6.0% -0.6% -30.8% 634.68 7.91 -28% -9 + +
    36 Хэдхантер HEAD 3004 0% 353 20:56:49 +0.9% +4.7% +3.3% -9.7% 141.70 1.77 +57% +6 + +
    37 ИнтерРАОао IRAO 3.173 -0.31% 295 20:56:59 -1.2% -6.5% +1.9% -13.7% 331.21 4.13 +47% +9 + +
    38 Самолет ао SMLT Image 822.8 +0.22% 284 20:56:59 -1.0% -2.6% -16.6% -40.3% 50.66 0.63 -28% -4 + +
    39 ПИК ао PIKK 470.3 -0.95% 280 20:53:07 +1.1% -0.7% -4.0% -21.2% 310.57 3.87 -23% -3 + +
    Рейтинг брокеров
    40 Ростел -ао RTKM 60.6 +0.1% 279 20:54:28 +1.4% -5.8% -5.3% -9.7% 211.71 2.64 +90% +10 + +
    41 МКПАО "ВК" VKCO 298.45 -0.7% 275 20:56:47 -0.6% -6.4% -1.3% -5.3% 171.10 2.13 -26% -6 + +
    42 ЕвроТранс EUTR 119.95 -0.17% 274 20:56:50 -1.6% -14.1% -18.4% -0.1% 19.05 0.24 -40% -14 + +
    43 СПБ Биржа SPBE > 238.8 +0.46% 256 20:56:54 +2.1% -6.2% -6.5% -17.1% 31.74 0.40 +3% -2 + +
    44 iАренадата DATA 107.46 +1.78% 237 20:56:57 +0.2% -3.2% +34.7% -24.2% 23.47 0.29 +1080% +47 + +
    45 Европлан LEAS 668.4 +0.21% 233 20:54:01 +0.6% +2.3% +21.8% -9.6% 80.16 1.00 +97% +11 + +
    46 Магнит ао MGNT 3193 -0.17% 225 20:56:58 +0.0% -0.2% +6.0% -33.1% 325.25 4.05 +10% -1 + +
    47 Мечел ао MTLR 73.52 +0.71% 221 20:55:53 +3.3% -2.9% -0.2% -35.7% 40.10 0.50 +83% +8 + +
    48 ЮГК UGLD 0.777 0% 220 20:55:21 -1.7% -2.5% +41.9% +5.5% 172.99 2.16 +1% -5 + +
    49 ДОМ.РФ DOMRF 2186.4 -0.11% 196 20:56:37 +0.2% +2.6% +17.7% 393.42 4.90 -51% -16 + +
    50 Русагро RAGR 116.56 +1.09% 196 20:56:55 -2.2% -3.3% +4.4% -49.0% 111.73 1.39 -41% -11 + +
    51 Лента ао LENT Image 2220.5 +1.6% 162 20:56:27 +7.0% +5.2% +12.0% +67.4% 257.60 3.21 -23% -7 + +
    52 iПозитив POSI Image 1191.2 -0.3% 157 20:56:02 +0.2% +6.0% +19.5% -24.1% 84.93 1.06 -10% -4 + +
    53 НоваБев ао BELU Image 427.8 -0.79% 153 20:56:51 +0.4% +0.0% +4.2% -21.8% 54.07 0.67 +196% +16 + +
    54 MDMG-ао MDMG 1400 -1.62% 148 20:56:54 +1.0% -7.8% -6.5% +38.2% 105.18 1.31 +56% +4 + +
    55 Россети FEES 0.07318 -1.21% 134 20:56:42 +2.7% -2.0% +2.8% -6.7% 154.66 1.93 -48% -15 + +
    56 iОзонФарм OZPH 50.73 +0.63% 133 20:56:54 +1.1% -2.8% -1.5% -5.7% 59.19 0.74 +224% +20 + +
    57 iДиасофт DIAS Image 1834.5 -0.78% 129 20:56:27 +0.5% +1.5% +8.3% -50.4% 19.29 0.24 +413% +27 + +
    58 Ренессанс RENI Image 92.6 -0.04% 122 20:56:53 -0.2% -0.4% -3.4% -30.4% 51.63 0.64 -66% -21 + +
    59 iАстра ао ASTR 252.6 +0.98% 122 20:56:45 -0.7% -1.1% -1.2% -42.0% 52.93 0.66 +353% +21 + +
    60 БСП ао BSPB 334.89 -1.07% 116 20:56:43 +0.0% +3.2% +8.4% -14.1% 150.35 1.87 -36% -13 + +
    61 Селигдар SELG Image 57.9 +0.33% 104 20:55:41 +1.8% +1.8% +34.3% +17.4% 59.63 0.74 +8% -4 + +
    62 iСофтлайн SOFL Image 77.8 -0.13% 102 20:56:43 -0.2% -3.6% -1.8% -33.1% 31.14 0.39 +190% +15 + +
    63 ЭН+ГРУП ао ENPG 512.2 +0.72% 101 20:56:16 -0.9% +6.8% +12.7% +3.1% 327.09 4.08 -21% -10 + +
    64 ДВМП ао FESH 59.73 -0.75% 98 20:56:49 -4.7% +11.6% +13.2% -11.0% 176.63 2.20 -30% -13 + +
    65 Башнефт ап BANEP 998.5 +0.05% 93 20:56:08 -0.1% +8.5% +13.3% -17.3% 283.74 3.54 -29% -13 + +
    66 Юнипро ао UPRO 1.538 +0.65% 87 20:55:31 -0.5% -3.1% +3.6% -21.6% 96.94 1.21 +54% + +
    67 iБАЗИС BAZA 125.72 +0.56% 84 20:56:19 -2.2% +0.2% +18.8% 20.76 0.26 +99% +8 + +
    68 Башнефт ао BANE 1717.5 -1.72% 82 20:56:49 +1.6% +16.6% +18.2% -29.6% 283.74 3.54 +37% -5 + +
    69 Славн-ЯНОС JNOS 45.34 +9.78% 80 20:56:52 +31.9% +95.6% +182.5% +140.5% 47.87 0.60 +36% -5 + +
    70 РусГидро HYDR 0.4456 -0.27% 72 20:56:06 +0.2% +3.1% +6.9% -12.6% 198.11 2.47 -9% -10 + +
    71 М.видео MVID 74.3 +1.92% 71 20:56:54 +1.4% -5.1% -8.3% -33.3% 13.41 0.17 +547% +39 + +
    72 СОЛЛЕРС SVAV 512 +0.29% 69 20:56:57 +1.5% -6.7% -10.7% -30.7% 16.12 0.20 +497% +36 + +
    73 НМТП ао NMTP 8.65 -0.23% 66 20:56:30 -1.4% -2.5% +0.2% -13.2% 166.60 2.08 +48% -1 + +
    74 Акрон AKRN 20080 +0.68% 52 20:49:02 +1.9% +8.4% +10.9% +20.2% 739.41 9.22 -9% -9 + +
    75 Слав-ЯНОСп JNOSP 17.78 +5.58% 52 20:56:32 +4.5% +32.3% +92.0% +45.7% 47.87 0.60 +163% +17 + +
    76 Распадская RASP 168.2 +0.57% 51 20:53:19 +2.9% -0.3% +2.2% -37.7% 111.91 1.39 +17% -2 + +
    77 Мечел ап MTLRP 68.7 +0.81% 51 20:54:59 +0.9% -4.7% +5.7% -43.6% 40.10 0.50 +109% +8 + +
    78 +МосЭнерго MSNG 2.2435 +0.65% 50 20:54:08 -1.0% -9.8% +7.4% -10.7% 89.26 1.11 +14% -5 + +
    79 iАвиастКао UNAC 0.447 -1.22% 49 20:56:39 +2.9% -4.9% -9.1% -28.6% 451.19 5.62 -61% -25 + +
    80 Фикс Прайс FIXR 0.6014 -0.45% 48 20:56:26 +0.8% +7.8% +7.3% 60.14 0.75 -13% -13 + +
    81 МТС Банк MBNK 1387.5 -0.18% 48 20:56:35 +0.4% +1.4% +5.4% -7.9% 52.03 0.65 +6% -10 + +
    82 ВИ.ру VSEH 79.27 +1.17% 47 20:56:35 -2.2% +8.0% +7.7% -20.5% 39.64 0.49 +76% -1 + +
    83 Сегежа SGZH > 1.2495 +0.93% 46 20:56:20 +2.4% -2.2% +4.5% -27.4% 97.98 1.22 +95% +4 + +
    84 ЭталонГруп ETLN Image 40.1 +0.91% 44 20:56:52 +0.9% -3.0% +3.6% -38.4% 15.45 0.19 +335% +27 + +
    85 Мегион-ао MFGS 563 +9.96% 42 20:54:56 +34.7% +51.3% +62.2% +39.0% 66.95 0.83 +158% +14 + +
    86 Циан CNRU 600.6 -0.23% 41 20:56:07 +0.8% +2.9% -1.0% 46.68 0.58 -31% -24 + +
    87 iПРОМОМЕД PRMD 415.65 -0.18% 32 20:56:54 -0.6% -1.7% +2.4% -1.6% 88.33 1.10 -66% -28 + +
    88 Ростел -ап RTKMP 60.55 -0.16% 32 20:56:53 +0.3% -3.8% -1.9% +3.2% 211.71 2.64 +94% +13 + +
    89 ЛСР ао LSRG 707 -0.11% 30 20:56:28 +0.7% -0.1% +9.5% -16.1% 72.82 0.91 +362% +30 + +
    90 Варьеган-п VJGZP 1764 +5.63% 28 20:39:45 +43.2% +53.7% +54.1% -9.1% 75.60 0.94 +51% +4 + +
    91 Яковлев-3 IRKT 25.14 -1.26% 24 20:55:57 +0.4% -6.3% -3.0% -29.1% 303.21 3.78 -52% -21 + +
    92 Мегион-ап MFGSP 337 +16.01% 23 20:54:57 +25.3% +36.4% +55.3% +28.9% 66.95 0.83 +923% +53 + +
    93 Варьеган VJGZ 3605 +9.74% 23 20:53:40 +57.4% +60.2% +60.9% +25.0% 75.60 0.94 -28% -14 + +
    94 ТМК ао TRMK 101.68 -0.14% 22 20:56:49 -0.6% -1.6% -0.6% -16.2% 106.95 1.33 -4% -5 + +
    95 Куйбазот KAZT 424.4 -0.52% 21 20:54:29 -3.8% +3.0% +1.3% -20.5% 76.73 0.96 +57% +9 + +
    96 ИНАРКТИКА AQUA 483.2 +0.44% 21 20:55:29 0 -1.2% -1.5% -30.3% 42.47 0.53 +59% +9 + +
    97 РоссЦентр MRKC 0.8248 -0.39% 21 20:51:40 +3.1% -4.1% -4.7% +30.6% 34.90 0.43 +14% -2 + +
    98 МКБ ао CBOM 5.688 +0.32% 21 20:56:48 -0.8% -7.0% -6.6% -42.6% 190.05 2.37 -19% -15 + +
    99 ТГК-14 TGKN 0.00627 -0.95% 20 20:56:56 +1.6% -9.5% +17.4% -29.1% 8.51 0.11 +24% +1 + +
    100 РсетВол ао MRKV 0.16575 -0.42% 19 20:54:38 +1.2% +6.5% +7.6% +126.7% 31.22 0.39 +126% +16 + +
    101 ЧеркизГ-ао GCHE 3936 +1.34% 18 20:53:53 +4.0% +11.2% +18.5% -3.5% 165.68 2.07 -23% -15 + +
    102 ТГК-1 TGKA 0.006748 -0.5% 18 20:56:31 -1.9% -8.0% +3.8% -12.1% 26.07 0.32 -13% -12 + +
    103 Русолово ROLO 0.5276 +0.69% 18 20:55:51 -0.2% -12.1% +2.1% -32.1% 15.80 0.20 +1% -5 + +
    104 ОВК ао UWGN 28.94 0% 17 20:56:59 -0.1% -5.7% -4.2% -45.3% 84.10 1.05 -0% -8 + +
    105 ЯТЭК ао YAKG 51.35 -2.28% 16 20:45:00 -3.3% +12.5% +19.4% -17.0% 42.26 0.53 -10% -8 + +
    106 iЭлемент ELMT 0.14025 +0.18% 16 20:55:24 +0.6% +8.4% +22.6% -2.7% 65.86 0.82 +29% + +
    107 ВСМПО-АВСМ VSMO 30000 +0.27% 14 20:47:45 +0.9% -1.4% -4.4% -18.9% 345.89 4.31 +29% +2 + +
    108 РСетиЛЭ-п LSNGP 319.75 +0.16% 13 20:56:30 +0.2% +5.2% +6.0% +58.1% 158.02 1.97 -10% -6 + +
    109 iКаршеринг DELI 100.35 +0.05% 12 20:53:30 -1.1% -3.5% -8.5% -49.3% 17.63 0.22 -77% -41 + +
    110 РН-ЗапСиб CHGZ 103.6 -2.45% 12 20:56:04 +1.6% +31.8% +40.8% -4.4% 2.78 0.03 +29% +3 + +
    111 БСП ап BSPBP 59.7 +1.88% 12 20:48:04 +6.2% +18.0% +15.4% -27.8% 150.35 1.87 -67% -33 + +
    112 ГТМ ао GTRK 88.8 +0.45% 11 20:55:23 -2.2% -44.5% -48.7% -69.5% 5.20 0.06 -42% -19 + +
    113 СаратЭн-ао SARE 0.643 +4.72% 10 20:39:15 +11.1% +21.3% +16.9% +28.6% 3.77 0.05 +816% +52 + +
    114 РСетиЦП ао MRKP 0.5751 -0.23% 10 20:55:48 +1.8% +2.3% +4.8% +68.0% 64.86 0.81 -14% -7 + +
    115 ОГК-2 ао OGKB 0.34 +0.27% 9 20:52:49 -0.1% -3.3% +2.2% -8.4% 46.31 0.58 -3% -3 + +
    116 ХЭНДЕРСОН HNFG 478.6 -0.08% 8 20:53:49 -0.9% -5.2% -7.6% -26.7% 19.36 0.24 +130% +20 + +
    117 МГКЛ MGKL Image 2.6025 -0.29% 8 20:50:08 -0.1% -5.3% -1.0% -1.6% 3.30 0.04 -8% -3 + +
    118 ТНСэКубань KBSB 950 -1.04% 8 20:54:04 +5.6% -2.7% +21.3% +86.5% 16.98 0.21 +345% +34 + +
    119 МКПАО ЮМГ GEMC 848.9 +0.39% 8 20:53:30 +0.1% -3.8% +0.6% +1.3% 76.32 0.95 +40% +4 + +
    120 ПермьЭнС-п PMSBP 624.6 +1.4% 7 20:55:12 +2.1% -16.4% +39.1% +131.0% 26.87 0.33 -14% -5 + +
    121 РСетиМР ао MSRS 1.6535 -0.15% 7 20:54:14 +1.8% +0.3% +13.9% +31.8% 80.54 1.00 -13% -4 + +
    122 РСетиСЗ ао MRKZ 0.10775 +0.33% 7 20:55:25 +2.0% -9.5% +10.0% +56.6% 10.34 0.13 +205% +24 + +
    123 Лензолото LNZL 2280 -5.79% 6 20:54:10 -10.2% -59.1% -64.1% -83.4% 2.75 0.03 -75% -35 + +
    124 iАРТГЕН ао ABIO 67.26 -0.09% 6 20:56:30 +1.3% -1.1% -1.5% -29.1% 6.22 0.08 +138% +19 + +
    125 НКХП ао NKHP 541.5 +0.74% 6 20:34:17 -0.2% -1.3% +9.9% -23.5% 36.60 0.46 +97% +13 + +
    126 Куйбазот-п KAZTP 437 +0.92% 6 20:46:13 -4.7% -1.0% -1.1% -19.6% 76.73 0.96 +13% -2 + +
    127 КАМАЗ KMAZ 82 -0.12% 6 20:56:16 -1.3% -6.1% -3.1% -31.4% 57.99 0.72 -29% -9 + +
    128 Россети Ур MRKU 0.527 -0.98% 5 20:55:51 -2.7% +5.9% +9.4% +22.1% 46.15 0.58 -60% -25 + +
    129 Займер ао ZAYM 146.3 -0.03% 5 20:56:52 -0.2% -2.0% -4.9% -3.4% 14.63 0.18 +11% +1 + +
    130 ГЛОРАКС GLRX 60.85 0% 5 20:56:16 -1.2% -2.3% +4.3% 17.24 0.21 -4% -3 + +
    131 ГК РБК ао RBCM 10.5 +0.29% 4 20:51:24 -2.2% -5.7% -8.1% -30.6% 3.84 0.05 +3% + +
    132 Лензол. ап LNZLP 358 -2.72% 4 20:54:24 -4.8% -43.9% -52.6% -81.9% 2.75 0.03 -10% -3 + +
    133 OKEY-гдр OKEY 40.49 +1.15% 4 18:45:29 +1.1% +8.8% +19.2% +22.6% 10.89 0.14 +16% +4 + +
    134 ТКЗКК ап KRKOP 14.84 -4.01% 4 20:11:11 -3.9% +4.2% +7.4% +2.2% 1.05 0.01 +163% +22 + +
    135 ЭнергияРКК RKKE 18540 +1.31% 4 20:48:37 +2.8% +13.9% +14.0% -12.3% 34.15 0.43 +114% +14 + +
    136 iГЕНЕТИКО GECO 24.5 +0.66% 4 20:54:45 +2.1% -1.0% -0.1% -23.3% 2.21 0.03 -31% -15 + +
    137 НКНХ ап NKNCP 61.5 +0.07% 4 20:48:07 +0.7% 0 +1.8% -18.8% 143.41 1.79 -19% -11 + +
    138 ЭЛ5Энер ао ELFV 0.5032 +0.12% 3 20:56:48 -0.4% -1.0% +1.9% -4.8% 17.83 0.22 -16% -6 + +
    139 ПермьЭнСб PMSB 544.3 +0.42% 3 20:44:54 -0.3% -6.6% +23.4% +118.6% 26.87 0.33 -28% -11 + +
    140 Таттел. ао TTLK 0.62 0% 3 20:27:13 +0.6% -0.7% +1.9% -19.5% 12.96 0.16 +14% -1 + +
    141 СаратЭн-ап SAREP 0.427 +0.83% 3 20:02:02 +2.3% +1.8% +9.5% +52.5% 3.77 0.05 +4817% +101 + +
    142 iНаукаСвяз NSVZ 262 +1.55% 3 20:45:43 +1.7% -8.7% +3.4% -19.1% 4.11 0.05 +285% +34 + +
    143 ЕвроЭлтех EELT 8.6 0% 3 20:29:48 0 -1.8% -2.9% -37.8% 4.75 0.06 +61% +8 + +
    144 Авангрд-ао AVAN 678 +0.59% 3 20:45:51 +1.3% +0.4% +2.3% -15.8% 54.80 0.68 -46% -19 + +
    145 РСетиЛЭ LSNG 15.06 -0.4% 2 20:55:21 -1.9% -3.2% -1.1% -5.8% 158.02 1.97 +109% +18 + +
    146 ОргСинт ап KZOSP 16.99 -0.82% 2 20:50:27 -1.8% -3.7% -1.5% -30.1% 124.31 1.55 -32% -11 + +
    147 Фармсинтез LIFE 3.115 -0.95% 2 20:56:23 +1.0% -3.1% -6.2% -23.9% 1.37 0.02 -37% -14 + +
    148 Ламбумиз LMBZ 398 -0.62% 2 20:28:25 -3.0% -10.7% -10.1% -10.2% 8.26 0.10 +617% +54 + +
    149 РоссЮг ао MRKY 0.08145 +1.37% 2 20:50:03 -0.2% -4.7% +1.2% +10.7% 12.34 0.15 +203% +29 + +
    150 ОргСинт ао KZOS 68.3 -0.15% 2 20:23:56 0 +1.5% +2.7% -20.5% 124.31 1.55 +38% +4 + +
    151 ДЭК ао DVEC 1.718 +0.7% 2 20:47:30 -1.0% -9.8% -4.9% -29.2% 29.59 0.37 -20% -9 + +
    152 Аптеки36и6 APTK 8.234 -0.27% 2 20:55:57 -0.3% -2.1% -3.0% -27.6% 62.86 0.78 +47% +9 + +
    153 ТЕПЛАНТ ао PRFN 4.694 -0.13% 2 20:04:55 +0.9% +1.1% +19.9% -1.1% 3.93 0.05 -17% -9 + +
    154 ВыбСудЗ ап VSYDP 9000 0% 2 20:33:59 +1.7% -4.8% +14.6% -1.6% 31.17 0.39 +174% +27 + +
    155 СтаврЭнСбп STSBP 5.77 +0.17% 2 20:18:48 -1.3% -13.3% +7.4% +40.7% 5.85 0.07 +20% +2 + +
    156 УралСиб ао USBN 0.1379 +1.1% 2 20:55:06 +2.5% +4.2% +21.3% -21.2% 49.66 0.62 +69% +11 + +
    157 НКНХ ао NKNC 80.85 +0.43% 2 20:52:28 +2.2% +0.2% +2.7% -15.7% 143.41 1.79 -42% -17 + +
    158 VEON VEON-RX 78.5 -0.51% 2 18:30:03 -1.6% -0.3% +4.8% -17.7% 137.31 1.71 +474% +48 + +
    159 АбрауДюрсо ABRD 159 -0.38% 2 20:34:02 +0.3% -3.6% -3.4% -21.9% 17.40 0.22 +15% +1 + +
    160 Белон ао BLNG 12.17 -0.33% 2 20:21:55 -1.1% -1.2% +3.1% -29.0% 14.00 0.17 +7% -2 + +
    161 ТГК-2 TGKB 0.006675 -1.04% 2 20:18:11 -0.9% -6.7% +3.2% -14.3% 9.88 0.12 -26% -14 + +
    162 ЦМТ ап WTCMP 13.86 +1.61% 2 20:56:28 +4.1% +6.8% +11.4% +25.8% 19.31 0.24 -60% -28 + +
    163 КамчатЭ ап KCHEP 0.695 -1.42% 1 20:51:44 -7.3% -14.2% -12.0% -21.9% 22.57 0.28 +201% +28 + +
    164 Светофор п SVETP 26.1 0% 1 20:27:53 -3.2% -3.7% -14.7% +13.5% 0.39 0.00 +94% +15 + +
    165 ЗИЛ ао ZILL 4410 +0.68% 1 17:28:26 +0.2% -0.6% +6.9% +9.6% 11.73 0.15 +16596% +88 + +
    166 iНПОНаука NAUK 525.5 +0.1% 1 20:21:20 -1.0% -10.3% +13.4% +6.2% 6.20 0.08 +92% +14 + +
    167 СТГ CARM Image 1.463 +0.07% 1 20:55:53 -0.9% -2.9% -7.1% -18.4% 4.27 0.05 +249% +27 + +
    168 РсетСиб ао MRKS 0.506 -1.08% 1 20:50:00 +0.9% -11.6% -4.0% -14.5% 48.17 0.60 -46% -27 + +
    169 РДБанк ао RDRB 123 0% 1 20:34:36 -0.3% -0.6% 0 -22.2% 3.38 0.04 +1822% +71 + +
    170 СаратНПЗ KRKN 12450 +1.22% 1 20:51:28 -1.2% -2.7% +25.8% +33.2% 11.23 0.14 -28% -20 + +
    171 БурЗолото BRZL 1604 +0.25% 1 19:54:29 -2.0% -7.3% +1.0% -20.4% 11.22 0.14 +11% -9 + +
    172 МГТС-4ап MGTSP 774 +1.84% 1 20:52:16 +1.0% -2.0% -2.8% -12.8% 102.02 1.27 -14% -17 + +
    173 СаратНПЗ-п KRKNP 7400 +0.27% 1 20:53:51 +1.4% +1.1% +4.2% -14.5% 11.23 0.14 -77% -51 + +
    174 Ижсталь2ао IGST 4380 -1.79% 1 19:58:33 +0.9% +1.4% +3.3% -38.8% 4.50 0.06 -28% -15 + +
    175 МагадЭн ао MAGE 2.88 +2.86% 1 20:52:33 -2.5% -10.6% -2.7% -18.2% 1.67 0.02 -5% -6 + +
    176 КрасОкт-ао KROT 1310 -0.68% 1 20:54:34 -3.0% -12.4% -18.2% -23.5% 12.83 0.16 +7% -4 + +
    177 Мостотрест MSTT 113 -0.26% 1 20:20:47 -0.4% -6.6% -4.3% -24.7% 31.89 0.40 +19% -2 + +
    178 РязЭнСб RZSB 38.86 +1.62% 1 20:09:45 +0.7% +0.6% +12.6% +18.3% 8.04 0.10 -4% -7 + +
    179 ВХЗ-ао VLHZ 185 -0.86% 1 20:56:26 -3.3% -14.8% -8.7% -22.5% 0.93 0.01 +4% -6 + +
    180 Приморье PRMB 29800 +1.36% 1 09:38:21 +3.5% +5.7% +13.7% -11.8% 7.45 0.09 -16% -12 + +
    181 Телеграф-п CNTLP 5.97 -0.33% 1 20:49:30 -0.3% -2.0% -0.2% -22.1% 1.88 0.02 +303% +34 + +
    182 ТНСэнРст-п RTSBP 1.41 +1.59% 1 20:55:14 +0.7% -15.3% -7.5% -7.5% 27.01 0.34 +591% +46 + +
    183 ТНСэнВорон VRSB 356 -0.28% 1 20:48:36 -1.0% -3.8% +4.1% -22.6% 22.69 0.28 -52% -30 + +
    184 ВолгЭнСб VGSB 15.9 +1.27% 1 15:58:35 +3.6% -4.5% +18.7% +25.2% 6.25 0.08 +25% -1 + +
    185 Сахэнер ао SLEN 3.34 +1.06% 1 19:35:47 +3.7% -7.4% +4.7% -10.2% 7.45 0.09 +95% +10 + +
    186 ВыбСудЗ ао VSYD 10850 +1.4% 1 16:38:23 +2.4% +1.9% +17.3% -14.9% 31.17 0.39 +121% +14 + +
    187 ЦМТ ао WTCM 15.76 +0.38% 1 20:30:19 +3.1% +3.7% +10.4% +15.5% 19.31 0.24 +19% -3 + +
    188 АстрЭнСб ASSB 3.05 +0.99% 1 17:56:59 +1.0% -11.8% +16.9% +57.6% 2.36 0.03 +270% +29 + +
    189 ЛЭСК ао LPSB 71.2 +1.64% 1 20:46:14 -3.8% -12.9% +7.8% +1.4% 11.00 0.14 -22% -15 + +
    190 Светофор SVET 14.64 -0.41% 1 20:45:56 -0.9% -3.6% -4.1% -17.3% 0.39 0.00 +26% -1 + +
    191 КамчатЭ ао KCHE 0.385 -0.52% 1 20:45:46 -6.8% -16.5% -10.9% -25.8% 22.57 0.28 +70% +5 + +
    192 РГС СК ао RGSS 0.2068 +0.19% 1 20:42:37 +0.8% -7.7% -0.4% -12.1% 101.23 1.26 +292% +32 + +
    193 ТНСэнВор-п VRSBP 142.6 +0.56% 1 20:26:08 +2.9% -4.3% +1.7% -4.4% 22.69 0.28 +348% +34 + +
    194 ЮУНК ао UNKL 4790 0% 1 19:22:47 +1.5% -3.8% +8.9% -18.8% 2.87 0.04 +46% +3 + +
    195 Красэсб ап KRSBP 23.32 -2.02% 0 20:56:48 -2.8% -5.6% +5.8% +39.5% 17.19 0.21 +200% +25 + +
    196 ТГК-2 ап TGKBP 0.00899 -0.88% 0 20:53:05 0 -9.2% +1.9% -32.5% 9.88 0.12 -16% -11 + +
    197 ЧМК ао CHMK 4625 -0.54% 0 19:23:00 +0.2% +2.2% +5.4% -29.9% 14.62 0.18 -40% -20 + +
    198 Россети СК MRKK 19.26 0% 0 20:40:34 -0.1% +1.5% +18.6% +2.3% 40.32 0.50 +59% +9 + +
    199 КрасОкт-1п KROTP 511 -0.97% 0 20:30:40 -3.2% -12.2% -16.8% +0.6% 12.83 0.16 +46% +5 + +
    200 Якутскэн-п YKENP 0.336 +1.51% 0 16:37:02 +0.3% -4.3% -1.2% -21.7% 4.63 0.06 +31% +5 + +
    201 ТНСэнНН ап NNSBP 1278 -1.69% 0 20:21:10 -1.8% -9.2% -8.2% -4.8% 16.84 0.21 +1484% +51 + +
    202 Арсагера ARSA 8.28 +0.61% 0 20:36:21 +3.1% -0.4% -1.9% -28.0% 1.03 0.01 +45% +8 + +
    203 УрКузница URKZ 271.2 +1.8% 0 20:39:26 +1.2% +2.8% +3.3% -99.3% 14.86 0.19 +697% +45 + +
    204 ТНСэнМарЭл MISB 52 +0.78% 0 16:57:30 -2.4% -11.3% -8.8% -7.8% 6.90 0.09 +246% +27 + +
    205 Красэсб ао KRSB 22.26 -0.18% 0 20:38:03 -1.2% -7.4% +2.3% +33.9% 17.19 0.21 +32% +6 + +
    206 МордЭнСб MRSB 0.842 +0.24% 0 18:26:27 -0.5% -5.6% -1.4% +7.4% 1.13 0.01 +253% +28 + +
    207 КалужскСК KLSB 20.17 +0.55% 0 19:45:43 -1.8% -9.1% -0.9% -15.4% 1.85 0.02 -30% -15 + +
    208 Телеграф CNTL 9.26 -0.43% 0 19:22:29 -0.6% -1.5% -0.2% -19.1% 1.88 0.02 +79% +11 + +
    209 Химпром ап HIMCP 21.88 0% 0 20:52:28 +1.7% -0.6% +10.6% -11.6% 5.02 0.06 -73% -43 + +
    210 ТамбЭнСб-п TASBP 0.956 +0.63% 0 19:38:10 0 -8.4% +3.5% -8.6% 2.31 0.03 +226% +27 + +
    211 ТНСэнрг ао TNSE 3195 +0.16% 0 20:36:13 +1.4% -11.0% -11.9% +21.9% 43.67 0.54 -76% -47 + +
    212 Кристалл KLVZ 3.172 +0.32% 0 20:52:10 -0.1% -1.6% +2.5% -22.1% 2.92 0.04 -11% -9 + +
    213 ЮТэйр ао UTAR 11.44 +0.62% 0 20:48:19 -3.0% -1.5% +4.1% -15.7% 90.33 1.13 +55% +8 + +
    214 НЕФАЗ NFAZ 268.5 0% 0 17:09:45 +1.7% -1.3% -2.5% -26.5% 2.16 0.03 -54% -27 + +
    215 ГАЗ ао GAZA 568 +0.35% 0 19:47:21 -0.2% -4.1% +7.8% -36.5% 11.11 0.14 +138% +15 + +
    216 ЗаводДИОД DIOD 10.72 -0.92% 0 20:03:06 +1.1% -9.7% +3.4% -9.9% 0.99 0.01 -28% -17 + +
    217 ТНСэнРст RTSB 3.155 -0.63% 0 20:51:44 +0.8% -7.5% -9.6% -5.7% 27.01 0.34 -53% -27 + +
    218 ГР Ростов RTGZ 44000 -2.22% 0 12:08:44 +0.5% -4.8% +2.8% -15.7% 5.29 0.07 -96% -98 + +
    219 Ижсталь ап IGSTP 3730 -0.8% 0 19:13:16 -1.1% -4.4% +10.7% -28.7% 4.50 0.06 -67% -37 + +
    220 СамарЭн-ап SAGOP 2.66 +0.38% 0 20:48:30 -0.2% -4.1% +1.5% -15.4% 10.33 0.13 +510% +30 + +
    221 БашИнСв ап BISVP 10.22 -1.06% 0 20:18:35 0 -0.3% -9.9% +2.9% 0.37 0.00 -3% -7 + +
    222 Нижкамшина NKSH 38.25 -0.39% 0 17:42:18 -1.7% -3.4% -3.8% -24.3% 2.44 0.03 +194% +19 + +
    223 СтаврЭнСб STSB 5.06 -1.27% 0 20:35:48 -1.6% +4.1% +32.1% +37.1% 5.85 0.07 +93% +10 + +
    224 ТНСэМаЭл-п MISBP 52.5 -0.19% 0 20:40:58 +2.7% -1.9% +2.7% +4.6% 6.90 0.09 +125% +14 + +
    225 МГТС-5ао MGTS 1130 -0.35% 0 19:16:05 -1.1% -4.6% -6.2% -13.7% 102.02 1.27 +280% +21 + +
    226 ТЗА ао TUZA 116.8 +0.17% 0 20:04:00 -1.4% -4.6% -6.2% -42.9% 0.96 0.01 -12% -10 + +
    227 РСТомск ап TORSP 0.489 +0.2% 0 19:24:05 -0.6% -10.9% +3.8% +4.5% 3.23 0.04 +74% +5 + +
    228 ИКРУСС-ИНВ RUSI 67.9 -0.29% 0 16:53:13 0 +1.3% +1.8% -16.1% 7.40 0.09 -53% -27 + +
    229 МагадЭн ап MAGEP 2.3 +0.88% 0 20:38:33 -1.9% -8.2% +7.0% -10.9% 1.67 0.02 +10% -3 + +
    230 СамарЭн-ао SAGO 2.69 -1.1% 0 20:04:45 -0.4% -6.1% -1.5% -11.8% 10.33 0.13 -35% -18 + +
    231 Якутскэнрг YKEN 0.411 0% 0 20:38:11 -0.2% -8.3% -1.0% -19.4% 4.63 0.06 -86% -61 + +
    232 ТНСэнНН ао NNSB 3950 +0.51% 0 20:16:10 +3.1% -7.7% -6.0% +1.0% 16.84 0.21 +42% +4 + +
    233 ВолгЭнСб-п VGSBP 14.55 -0.34% 0 19:32:23 +0.3% +0.7% +18.8% +29.0% 6.25 0.08 -33% -15 + +
    234 ТамбЭнСб TASB 1.374 +0.88% 0 19:39:52 +1.0% -19.2% +4.9% -14.1% 2.31 0.03 +96% +10 + +
    235 iММЦБ ао GEMA 119.7 -0.17% 0 19:39:26 +3.3% +0.1% +4.3% -10.9% 1.79 0.02 -94% -87 + +
    236 ТНСэнЯр-п YRSBP 195.5 +0.77% 0 13:25:42 +2.6% -2.3% +5.7% -7.3% 13.60 0.17 -50% -23 + +
    237 ДонскЗР DZRD 4090 +0.37% 0 11:01:33 +0.6% -2.2% -2.0% -3.1% 1.68 0.02 -80% -51 + +
    238 ЮжКузб. ао UKUZ 890 +1.14% 0 18:18:34 -1.5% -1.1% +1.1% -24.2% 32.17 0.40 +314% +13 + +
    239 ИНГРАД ао KFBA 1710 -0.29% 0 20:35:49 -0.9% -6.0% -2.3% 71.52 0.89 -20% -10 + +
    240 ТНСэнЯр YRSB 742 +1.09% 0 15:38:25 +3.1% -11.0% -7.3% -8.6% 13.60 0.17 -68% -32 + +
    241 ЗВЕЗДА ао ZVEZ 7.02 -0.14% 0 16:17:24 0 -2.8% +4.6% -18.8% 3.95 0.05 -80% -43 + +
    242 КМЗ KMEZ 1350 +0.3% 0 20:45:52 +0.7% +3.2% +13.1% +0.3% 5.08 0.06 -88% -54 + +
    243 ЧКПЗ ао CHKZ 18250 +0.83% 0 18:16:58 +1.1% +5.8% +11.3% -2.7% 10.95 0.14 -62% -20 + +
    244 РСТомск ао TORS 0.772 0% 0 14:38:09 -4.5% -7.0% +17.3% +15.9% 3.23 0.04 -89% -51 + +
    245 ОМЗ-ап OMZZP 11380 0% 0 17:42:17 +0.7% -5.5% -3.2% -6.0% 31.30 0.39 -0% +2 + +
    246 ГАЗ ап GAZAP 406 +0.25% 0 17:20:16 +0.6% -11.1% +4.6% -30.5% 11.11 0.14 -82% -37 + +
    247 АПРИ APRI 15.13 -0.3% 0 18:48:42 -2.9% -4.2% +2.1% +9.3% 16.88 0.21 -44% -8 + +
    248 КузнецкийБ KUZB 0.0354 -0.28% 0 19:55:25 +0.9% +2.3% +7.3% -6.8% 0.80 0.01 -20% -3 + +
    249 КоршГОК ао KOGK 337.8 +0.42% 0 19:43:10 +2.2% +1.6% +7.5% -99.2% 8.45 0.11 -73% -27 + +
    250 Левенгук LVHK 23.35 -0.43% 0 20:05:51 -0.6% -3.3% -0.4% -28.6% 1.24 0.02 -42% -7 + +
    251 РОСИНТЕРао ROST 103.8 0% 0 20:44:59 +0.4% -2.8% +3.0% -20.4% 1.69 0.02 -79% -26 + +
    252 ДонскЗР п DZRDP 2430 0% 0 17:33:21 +1.3% -1.6% +0.8% -20.6% 1.68 0.02 -37% -3 + +
    253 ПавлАвт ао PAZA 9860 +0.61% 0 13:05:32 +0.2% -2.4% +3.6% -32.4% 15.46 0.19 -78% -18 + +
    254 АшинскийМЗ AMEZ 0% 19:26:42 33.92 0.42 + +
    255 ГАЗКОН-ао GAZC 0% 19:26:42 148.53 1.85 + +
    256 ГАЗ-сервис GAZS 0% 19:26:42 173.26 2.16 + +
    257 ГАЗ-Тек ао GAZT 0% 19:26:42 819.81 10.22 + +
    258 КурганГКао KGKC 0% 19:26:42 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 19:26:42 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 19:26:42 2.96 0.04 + +